We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 22.53 | 0.53 | 2.41 | 22.03 | 23.33 | 22.03 | 0 |
| 1718898900 | 22 | -0.25 | -1.12 | 21.96 | 22.54 | 21.92 | 0 |
| 1718812500 | 22.25 | -0.33 | -1.46 | 22.49 | 23.21 | 22.25 | 0 |
| 1718726100 | 22.58 | -1.03 | -4.36 | 23.41 | 24.08 | 22.58 | 0 |
| 1718639700 | 23.61 | -0.16 | -0.67 | 24.27 | 25.1 | 23.11 | 0 |
| 1718380500 | 23.77 | 3.98 | 20.11 | 19.93 | 25.7 | 19.84 | 0 |
| 1718294100 | 19.79 | 1.91 | 10.68 | 17.67 | 20.15 | 17.57 | 0 |
| 1718207700 | 17.88 | -0.7 | -3.77 | 18.66 | 18.99 | 17.88 | 0 |
| 1718121300 | 18.58 | 1.32 | 7.65 | 17.03 | 19.58 | 16.99 | 0 |
| 1718034900 | 17.26 | 1.12 | 6.94 | 17.74 | 17.81 | 17.25 | 0 |
| 1717775700 | 16.14 | -0.03 | -0.19 | 16.129999 | 16.91 | 16.079999 | 0 |
| 1717689300 | 16.17 | -0.18 | -1.10 | 16.18 | 16.54 | 16.16 | 0 |
| 1717602900 | 16.35 | -0.66 | -3.88 | 16.68 | 16.98 | 16.32 | 0 |
| 1717516500 | 17.01 | 0.31 | 1.86 | 16.59 | 17.56 | 16.59 | 0 |
| 1717430100 | 16.7 | -0.51 | -2.96 | 16.41 | 17.06 | 16.41 | 0 |
| 1717170900 | 17.21 | 0.04 | 0.23 | 17.18 | 17.56 | 17.01 | 0 |
| 1717084500 | 17.17 | 0.04 | 0.23 | 17.69 | 17.85 | 17.17 | 0 |
| 1716998100 | 17.13 | 0.68 | 4.13 | 16.96 | 17.66 | 16.81 | 0 |
| 1716911700 | 16.45 | 0.08 | 0.49 | 16.42 | 16.89 | 16.29 | 0 |
| 1716825300 | 16.37 | -0.04 | -0.24 | 16.51 | 16.71 | 16.37 | 0 |
| 1716566100 | 16.41 | -0.08 | -0.49 | 17 | 17.33 | 16.399999 | 0 |
| 1716479700 | 16.489999 | 0.07 | 0.43 | 16.41 | 16.98 | 16.329999 | 0 |
| 1716393300 | 16.42 | 0.11 | 0.67 | 16.29 | 16.629999 | 16.239999 | 0 |
| 1716306900 | 16.309999 | 0.04 | 0.25 | 16.329999 | 16.82 | 16.28 | 0 |
| 1716220500 | 16.27 | -0.46 | -2.75 | 16.66 | 16.8 | 16.27 | 0 |
| 1715961300 | 16.73 | -0.12 | -0.71 | 16.87 | 17.25 | 16.629999 | 0 |
| 1715874900 | 16.85 | 0 | 0.00 | 16.87 | 17.18 | 16.84 | 0 |
| 1715788500 | 16.85 | -0.86 | -4.86 | 17.57 | 17.87 | 16.85 | 0 |
| 1715702100 | 17.71 | 0.03 | 0.17 | 17.8 | 18.2 | 17.62 | 0 |
| 1715615700 | 17.68 | -0.04 | -0.23 | 17.5 | 17.99 | 17.5 | 0 |
| 1715356500 | 17.72 | -0.01 | -0.06 | 17.66 | 18.03 | 17.57 | 0 |
| 1715270100 | 17.73 | -0.19 | -1.06 | 17.78 | 18.24 | 17.73 | 0 |
| 1715183700 | 17.92 | -0.19 | -1.05 | 17.98 | 18.34 | 17.91 | 0 |
| 1715097300 | 18.11 | -0.05 | -0.28 | 18.06 | 18.58 | 18.03 | 0 |
| 1715010900 | 18.16 | -0.46 | -2.47 | 18.39 | 18.76 | 18.15 | 0 |
| 1714751700 | 18.62 | -0.67 | -3.47 | 18.93 | 19.36 | 18.62 | 0 |
| 1714665300 | 19.29 | -0.06 | -0.31 | 19.27 | 20.09 | 19.26 | 0 |
| 1714492500 | 19.35 | 0.26 | 1.36 | 19.11 | 19.71 | 19.03 | 0 |
| 1714406100 | 19.09 | -0.42 | -2.15 | 19.25 | 19.78 | 19.06 | 0 |
| 1714146900 | 19.51 | -0.75 | -3.70 | 19.6 | 20.08 | 19.51 | 0 |
| 1714060500 | 20.26 | 0.42 | 2.12 | 20.11 | 21.35 | 19.95 | 0 |
| 1713974100 | 19.84 | -0.34 | -1.68 | 19.7 | 20.24 | 19.7 | 0 |
| 1713887700 | 20.18 | -1.1 | -5.17 | 20.58 | 20.9 | 20.16 | 0 |
| 1713801300 | 21.28 | -0.9 | -4.06 | 21.6 | 22.22 | 21.21 | 0 |
| 1713542100 | 22.18 | 0.75 | 3.50 | 23.57 | 23.57 | 21.92 | 0 |
| 1713455700 | 21.43 | -0.67 | -3.03 | 21.45 | 22.2 | 21.33 | 0 |
| 1713369300 | 22.1 | -0.46 | -2.04 | 22.61 | 22.82 | 21.8 | 0 |
| 1713282900 | 22.56 | 0.96 | 4.44 | 22.94 | 23.29 | 22.39 | 0 |
| 1713196500 | 21.6 | -0.24 | -1.10 | 20.53 | 21.76 | 20.3 | 0 |
| 1712937300 | 21.84 | 2.52 | 13.04 | 18.61 | 22.68 | 18.39 | 0 |
| 1712850900 | 19.32 | 1.02 | 5.57 | 18.46 | 19.95 | 18.42 | 0 |
| 1712764500 | 18.3 | -0.27 | -1.45 | 17.97 | 19.08 | 17.86 | 0 |
| 1712678100 | 18.57 | 0.69 | 3.86 | 17.94 | 19.05 | 17.91 | 0 |
| 1712591700 | 17.88 | -0.89 | -4.74 | 18.51 | 18.86 | 17.88 | 0 |
| 1712332500 | 18.77 | 1.64 | 9.57 | 18.47 | 19.01 | 18.31 | 0 |
| 1712246100 | 17.13 | -0.3 | -1.72 | 17.49 | 17.71 | 17.13 | 0 |
| 1712159700 | 17.43 | -0.73 | -4.02 | 17.99 | 18.31 | 17.37 | 0 |
| 1712073300 | 18.16 | 1.23 | 7.27 | 17.1 | 18.52 | 17.01 | 0 |
| 1711644900 | 16.93 | 0.18 | 1.07 | 16.84 | 17.21 | 16.77 | 0 |
| 1711558500 | 16.75 | -0.02 | -0.12 | 16.89 | 17.14 | 16.75 | 0 |
| 1711472100 | 16.77 | -0.27 | -1.58 | 17.02 | 17.28 | 16.77 | 0 |
| 1711385700 | 17.04 | -0.14 | -0.81 | 17.41 | 17.71 | 17.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
