Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI | SW2CHB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.05% | 27.93 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.68 | 27.68 | 27.94 | 27.93 | 27.64 |
SW2CHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SW2CHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.93 | 0.29 | 1.05% | 27.68 | 27.94 | 27.68 | 4,478 |
| May 30 2024 | 27.64 | 0.37 | 1.34% | 27.325 | 27.65 | 27.325 | 1,809 |
| May 29 2024 | 27.275 | -0.04 | -0.15% | 27.27 | 27.335 | 27.215 | 1,616 |
| May 28 2024 | 27.315 | -0.19 | -0.67% | 27.535 | 27.55 | 27.315 | 7,718 |
| May 27 2024 | 27.50 | 0.04 | 0.13% | 27.395 | 27.50 | 27.395 | 4,157 |
| May 24 2024 | 27.465 | -0.11 | -0.40% | 27.455 | 27.47 | 27.355 | 4,151 |
| May 23 2024 | 27.575 | 0.05 | 0.20% | 27.595 | 27.66 | 27.55 | 6,648 |
| May 22 2024 | 27.52 | -0.16 | -0.58% | 27.58 | 27.61 | 27.49 | 2,191 |
| May 21 2024 | 27.68 | -0.20 | -0.72% | 27.765 | 27.785 | 27.68 | 6,097 |
| May 20 2024 | 27.88 | 0.09 | 0.32% | 27.755 | 27.88 | 27.755 | 4,104 |
| May 17 2024 | 27.79 | 0.04 | 0.14% | 27.82 | 27.82 | 27.775 | 2,276 |
| May 16 2024 | 27.75 | 0.15 | 0.53% | 27.79 | 27.855 | 27.74 | 4,421 |
| May 15 2024 | 27.605 | 0.16 | 0.56% | 27.555 | 27.62 | 27.49 | 2,624 |
| May 14 2024 | 27.45 | 0.05 | 0.18% | 27.375 | 27.45 | 27.355 | 1,435 |
| May 13 2024 | 27.40 | -0.01 | -0.04% | 27.47 | 27.47 | 27.385 | 6,748 |
| May 10 2024 | 27.41 | 0.25 | 0.90% | 27.265 | 27.41 | 27.225 | 2,176 |
| May 09 2024 | 27.165 | 0.11 | 0.43% | 26.975 | 27.165 | 26.975 | 36,897 |
| May 08 2024 | 27.05 | 0.22 | 0.80% | 27.00 | 27.075 | 26.995 | 12,308 |
| May 07 2024 | 26.835 | 0.32 | 1.19% | 26.735 | 26.835 | 26.685 | 3,723 |
| May 06 2024 | 26.52 | 0.09 | 0.32% | 26.46 | 26.63 | 26.46 | 8,385 |
| May 03 2024 | 26.435 | 0.22 | 0.86% | 26.355 | 26.51 | 26.355 | 2,578 |
| May 02 2024 | 26.21 | -0.14 | -0.53% | 26.31 | 26.395 | 26.21 | 14,649 |
