We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.1379999 | 0.02 | 2.06 | 1.094 | 1.15 | 1.074 | 0 |
| 1719503700 | 1.115 | 0.02 | 2.11 | 1.081 | 1.118 | 1.066 | 0 |
| 1719417300 | 1.092 | 0.02 | 1.68 | 1.021 | 1.1339999 | 1.0049999 | 0 |
| 1719330900 | 1.074 | 0.04 | 3.87 | 1.064 | 1.096 | 1.064 | 0 |
| 1719244500 | 1.034 | -0.07 | -6.34 | 1.102 | 1.102 | 1.02 | 0 |
| 1718985300 | 1.104 | 0.05 | 4.64 | 1.05 | 1.135 | 1.05 | 0 |
| 1718898900 | 1.055 | -0.1 | -8.34 | 1.141 | 1.141 | 1.051 | 0 |
| 1718812500 | 1.151 | 0.04 | 3.41 | 1.094 | 1.155 | 1.094 | 0 |
| 1718726100 | 1.113 | -0.05 | -4.38 | 1.099 | 1.159 | 1.097 | 3000 |
| 1718639700 | 1.164 | -0.07 | -5.60 | 1.211 | 1.24 | 1.133 | 0 |
| 1718380500 | 1.233 | 0.14 | 13.12 | 1.061 | 1.268 | 1.058 | 4500 |
| 1718294100 | 1.09 | 0.14 | 14.74 | 0.976 | 1.093 | 0.954 | 0 |
| 1718207700 | 0.95 | -0.107 | -10.12 | 1.028 | 1.04 | 0.948 | 1500 |
| 1718121300 | 1.057 | 0.06 | 6.23 | 0.973 | 1.089 | 0.963 | 3250 |
| 1718034900 | 0.995 | 0.054 | 5.74 | 1.0149999 | 1.027 | 0.994 | 0 |
| 1717775700 | 0.941 | 0.019 | 2.06 | 0.926 | 0.986 | 0.912 | 0 |
| 1717689300 | 0.922 | -0.044 | -4.55 | 0.94 | 0.946 | 0.904 | 0 |
| 1717602900 | 0.966 | -0.12 | -11.05 | 1.045 | 1.05 | 0.955 | 5750 |
| 1717516500 | 1.086 | 0.07 | 6.89 | 1.033 | 1.107 | 1.033 | 2350 |
| 1717430100 | 1.016 | -0.04 | -3.97 | 0.979 | 1.027 | 0.968 | 1100 |
| 1717170900 | 1.058 | 0.01 | 0.95 | 1.034 | 1.07 | 1.023 | 3000 |
| 1717084500 | 1.048 | -0.03 | -2.69 | 1.109 | 1.11 | 1.046 | 0 |
| 1716998100 | 1.077 | 0.09 | 8.79 | 1.006 | 1.088 | 0.994 | 0 |
| 1716911700 | 0.99 | 0.026 | 2.70 | 0.955 | 1.008 | 0.935 | 300 |
| 1716825300 | 0.964 | -0.02 | -2.03 | 0.988 | 0.989 | 0.963 | 10500 |
| 1716566100 | 0.984 | -0.002 | -0.20 | 1.031 | 1.044 | 0.979 | 0 |
| 1716479700 | 0.986 | -0.014 | -1.40 | 0.98 | 0.999 | 0.948 | 0 |
| 1716393300 | 1 | 0.028 | 2.88 | 0.967 | 1.006 | 0.966 | 0 |
| 1716306900 | 0.972 | 0.028 | 2.97 | 0.959 | 0.995 | 0.953 | 0 |
| 1716220500 | 0.944 | -0.02 | -2.07 | 0.954 | 0.959 | 0.937 | 0 |
| 1715961300 | 0.964 | 0.008 | 0.84 | 0.975 | 0.996 | 0.959 | 0 |
| 1715874900 | 0.956 | 0.03 | 3.24 | 0.914 | 0.96 | 0.914 | 11270 |
| 1715788500 | 0.926 | -0.024 | -2.53 | 0.937 | 0.958 | 0.924 | 0 |
| 1715702100 | 0.95 | -0.005 | -0.52 | 0.956 | 0.967 | 0.95 | 0 |
| 1715615700 | 0.955 | -0.002 | -0.21 | 0.943 | 0.966 | 0.943 | 0 |
| 1715356500 | 0.957 | -0.038 | -3.82 | 0.982 | 0.982 | 0.936 | 144 |
| 1715270100 | 0.995 | -0.044 | -4.23 | 1.038 | 1.054 | 0.987 | 1250 |
| 1715183700 | 1.039 | -0.03 | -2.72 | 1.08 | 1.08 | 1.025 | 2030 |
| 1715097300 | 1.068 | -0.1 | -8.64 | 1.147 | 1.149 | 1.068 | 3900 |
| 1715010900 | 1.169 | -0.07 | -5.80 | 1.222 | 1.228 | 1.145 | 0 |
| 1714751700 | 1.241 | -0.05 | -3.72 | 1.262 | 1.277 | 1.2 | 0 |
| 1714665300 | 1.289 | 0.04 | 3.45 | 1.248 | 1.3 | 1.245 | 1000 |
| 1714492500 | 1.246 | 0.1 | 8.35 | 1.149 | 1.248 | 1.135 | 0 |
| 1714406100 | 1.15 | 0.03 | 2.95 | 1.079 | 1.154 | 1.077 | 1500 |
| 1714146900 | 1.117 | -0.14 | -11.00 | 1.173 | 1.199 | 1.1 | 1500 |
| 1714060500 | 1.2549999 | 0.08 | 6.45 | 1.195 | 1.323 | 1.177 | 2000 |
| 1713974100 | 1.179 | 0.03 | 2.97 | 1.109 | 1.185 | 1.107 | 0 |
| 1713887700 | 1.145 | -0.15 | -11.72 | 1.2529999 | 1.2549999 | 1.145 | 1500 |
| 1713801300 | 1.297 | -0.05 | -3.64 | 1.297 | 1.335 | 1.26 | 1000 |
| 1713542100 | 1.346 | 0.05 | 3.54 | 1.44 | 1.44 | 1.316 | 0 |
| 1713455700 | 1.3 | -0.03 | -2.48 | 1.307 | 1.363 | 1.293 | 0 |
| 1713369300 | 1.333 | -0.02 | -1.70 | 1.367 | 1.395 | 1.25 | 0 |
| 1713282900 | 1.356 | 0.11 | 8.74 | 1.362 | 1.3759999 | 1.3 | 4400 |
| 1713196500 | 1.247 | -0.05 | -3.93 | 1.258 | 1.2629999 | 1.1439999 | 0 |
| 1712937300 | 1.298 | 0.03 | 2.37 | 1.201 | 1.316 | 1.163 | 0 |
| 1712850900 | 1.268 | 0.05 | 4.45 | 1.22 | 1.315 | 1.19 | 0 |
| 1712764500 | 1.214 | -0.01 | -1.14 | 1.182 | 1.289 | 1.15 | 0 |
| 1712678100 | 1.228 | 0.09 | 8.10 | 1.159 | 1.243 | 1.159 | 0 |
| 1712591700 | 1.1359999 | -0.06 | -5.25 | 1.186 | 1.204 | 1.1279999 | 0 |
| 1712332500 | 1.199 | 0.09 | 8.31 | 1.206 | 1.236 | 1.194 | 1590 |
| 1712246100 | 1.107 | -0.01 | -0.54 | 1.118 | 1.118 | 1.083 | 0 |
| 1712159700 | 1.113 | -0.04 | -3.22 | 1.166 | 1.166 | 1.11 | 1000 |
| 1712073300 | 1.15 | 0.07 | 5.99 | 1.086 | 1.158 | 1.035 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
