Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer | SXBK7S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -1.21% | 0.4505 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4545 | 0.4315 | 0.4732 | 0.4505 | 0.456 |
SXBK7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXBK7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.4497 | -0.0037 | -0.82% | 0.4545 | 0.4732 | 0.4315 | 102,089 |
| Jun 06 2024 | 0.4534 | -0.0599 | -11.67% | 0.4985 | 0.5295 | 0.4463 | 41,113 |
| Jun 05 2024 | 0.5133 | 0.0118 | 2.35% | 0.4835 | 0.5216 | 0.4815 | 0 |
| Jun 04 2024 | 0.5015 | 0.0753 | 17.67% | 0.43 | 0.5168 | 0.43 | 251,441 |
| Jun 03 2024 | 0.4262 | -0.0115 | -2.63% | 0.4045 | 0.4303 | 0.4005 | 1,000 |
| May 31 2024 | 0.4377 | 0.001 | 0.23% | 0.432 | 0.4481 | 0.425 | 148,172 |
| May 30 2024 | 0.4367 | -0.0502 | -10.31% | 0.5005 | 0.5045 | 0.4367 | 142,300 |
| May 29 2024 | 0.4869 | 0.0439 | 9.91% | 0.45 | 0.4974 | 0.443 | 3,000 |
| May 28 2024 | 0.443 | -0.0156 | -3.40% | 0.452 | 0.4563 | 0.4345 | 22,000 |
| May 27 2024 | 0.4586 | 0.0035 | 0.77% | 0.4605 | 0.4683 | 0.4528 | 0 |
| May 24 2024 | 0.4551 | 0.0011 | 0.24% | 0.4825 | 0.4985 | 0.4545 | 2,400 |
| May 23 2024 | 0.454 | -0.005 | -1.09% | 0.452 | 0.4691 | 0.441 | 106,384 |
| May 22 2024 | 0.459 | 0.017 | 3.85% | 0.434 | 0.459 | 0.432 | 582,968 |
| May 21 2024 | 0.442 | 0.0068 | 1.56% | 0.448 | 0.4654 | 0.4412 | 276,984 |
| May 20 2024 | 0.4352 | -0.0068 | -1.54% | 0.429 | 0.4397 | 0.425 | 480,000 |
| May 17 2024 | 0.442 | -0.0315 | -6.65% | 0.4795 | 0.4795 | 0.4398 | 595,343 |
| May 16 2024 | 0.4735 | 0.0132 | 2.87% | 0.4555 | 0.479 | 0.4555 | 215,000 |
| May 15 2024 | 0.4603 | -0.0159 | -3.34% | 0.4725 | 0.4816 | 0.452 | 245,844 |
| May 14 2024 | 0.4762 | -0.0411 | -7.95% | 0.5185 | 0.5205 | 0.472 | 454,960 |
| May 13 2024 | 0.5173 | -0.0126 | -2.38% | 0.5185 | 0.5297 | 0.5059 | 73,500 |
| May 10 2024 | 0.5299 | -0.0194 | -3.53% | 0.552 | 0.552 | 0.5156 | 31,000 |
