Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P US Communication Services Select Sector UCITS ETF A | SXLC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.31% | 32.62 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.615 | 32.615 | 32.62 | 32.62 | 32.72 |
SXLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.72 | 0.15 | 0.46% | 32.605 | 32.72 | 32.605 | 829 |
| May 20 2024 | 32.57 | 0.11 | 0.34% | 32.535 | 32.60 | 32.49 | 3,149 |
| May 17 2024 | 32.46 | -0.03 | -0.08% | 32.49 | 32.50 | 32.46 | 855 |
| May 16 2024 | 32.485 | -0.01 | -0.03% | 32.51 | 32.51 | 32.46 | 426 |
| May 15 2024 | 32.495 | 0.08 | 0.25% | 32.50 | 32.50 | 32.495 | 28 |
| May 14 2024 | 32.415 | 0.10 | 0.31% | 32.44 | 32.44 | 32.38 | 210 |
| May 13 2024 | 32.315 | -0.17 | -0.51% | 32.375 | 32.375 | 32.31 | 1,122 |
| May 10 2024 | 32.48 | 0.14 | 0.43% | 32.48 | 32.48 | 32.48 | 94 |
| May 09 2024 | 32.34 | -0.03 | -0.09% | 32.385 | 32.40 | 32.335 | 7,477 |
| May 08 2024 | 32.37 | 0.00 | 0.00% | 32.35 | 32.37 | 32.175 | 5,493 |
| May 07 2024 | 32.37 | 0.27 | 0.83% | 32.33 | 32.41 | 32.24 | 23,345 |
| May 06 2024 | 32.105 | 0.28 | 0.90% | 32.065 | 32.14 | 31.99 | 16,507 |
| May 03 2024 | 31.82 | 0.17 | 0.54% | 31.725 | 31.90 | 31.725 | 494 |
| May 02 2024 | 31.65 | 0.08 | 0.25% | 31.645 | 31.70 | 31.595 | 1,110 |
| Apr 30 2024 | 31.57 | -0.35 | -1.10% | 31.65 | 31.65 | 31.57 | 297 |
| Apr 29 2024 | 31.92 | -0.08 | -0.25% | 32.00 | 32.00 | 31.855 | 668 |
| Apr 26 2024 | 32.00 | -0.28 | -0.88% | 31.99 | 32.065 | 31.87 | 2,536 |
| Apr 25 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| Apr 24 2024 | 32.285 | 0.42 | 1.33% | 32.27 | 32.325 | 32.245 | 2,304 |
| Apr 23 2024 | 31.86 | 0.13 | 0.41% | 31.925 | 31.925 | 31.86 | 4 |
| Apr 22 2024 | 31.73 | -0.12 | -0.36% | 31.98 | 32.145 | 31.73 | 1,465 |
