We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 56.53 | 0.9 | 1.62 | 55.73 | 56.54 | 55.73 | 12166 |
| 1732208100 | 55.63 | 1.01 | 1.85 | 54.74 | 55.63 | 54.65 | 21658 |
| 1732121700 | 54.62 | -0.02 | -0.04 | 54.72 | 54.91 | 54.62 | 5974 |
| 1732035300 | 54.64 | -0.19 | -0.35 | 55.11 | 55.11 | 54.37 | 9614 |
| 1731948900 | 54.83 | -0.12 | -0.22 | 54.8 | 55.01 | 54.75 | 7119 |
| 1731689700 | 54.95 | 0.09 | 0.16 | 54.37 | 55.11 | 54.35 | 11330 |
| 1731603300 | 54.86 | -0.1 | -0.18 | 54.96 | 55.27 | 54.82 | 3715 |
| 1731516900 | 54.96 | 0.41 | 0.75 | 54.45 | 54.96 | 54.37 | 9513 |
| 1731430500 | 54.55 | -0.02 | -0.04 | 54.54 | 54.72 | 54.5 | 9957 |
| 1731344100 | 54.57 | 1.14 | 2.13 | 53.66 | 54.71 | 53.66 | 7584 |
| 1731084900 | 53.43 | 0.75 | 1.42 | 52.7 | 53.43 | 52.69 | 7495 |
| 1730998500 | 52.68 | -0.57 | -1.07 | 53.64 | 53.85 | 52.66 | 20638 |
| 1730912100 | 53.25 | 3.6 | 7.24 | 51.91 | 53.72 | 51.82 | 15792 |
| 1730825700 | 49.655 | 0.22 | 0.45 | 49.37 | 49.72 | 49.37 | 652 |
| 1730739300 | 49.435 | -0.72 | -1.43 | 49.6 | 49.715 | 49.41 | 12545 |
| 1730480100 | 50.15 | -0.03 | -0.06 | 49.815 | 50.15 | 49.815 | 5520 |
| 1730393700 | 50.18 | -0.44 | -0.87 | 50.43 | 50.5 | 50.08 | 780 |
| 1730307300 | 50.62 | -0.06 | -0.12 | 50.3 | 50.64 | 50.26 | 2502 |
| 1730220900 | 50.68 | 0.09 | 0.18 | 50.67 | 50.71 | 50.6 | 1294 |
| 1730134500 | 50.59 | 0.26 | 0.52 | 50.36 | 50.59 | 50.36 | 257 |
| 1729871700 | 50.33 | -0.34 | -0.67 | 50.65 | 50.74 | 50.33 | 923 |
| 1729785300 | 50.67 | -0.1 | -0.20 | 50.82 | 50.83 | 50.67 | 313 |
| 1729698900 | 50.77 | 0.4 | 0.79 | 50.76 | 50.81 | 50.75 | 4619 |
| 1729612500 | 50.37 | -0.39 | -0.77 | 50.57 | 50.61 | 50.37 | 6624 |
| 1729526100 | 50.76 | -0.1 | -0.20 | 51.09 | 51.1 | 50.76 | 1116 |
| 1729266900 | 50.86 | -0.42 | -0.82 | 50.99 | 51.1 | 50.74 | 4517 |
| 1729180500 | 51.28 | 0.81 | 1.60 | 50.81 | 51.28 | 50.7 | 1520 |
| 1729094100 | 50.47 | 0.12 | 0.24 | 49.995 | 50.52 | 49.995 | 753 |
| 1729007700 | 50.35 | 0.55 | 1.09 | 50.01 | 50.35 | 49.92 | 19891 |
| 1728921300 | 49.805 | 0.48 | 0.96 | 49.505 | 49.805 | 49.47 | 1631 |
| 1728662100 | 49.33 | 0.73 | 1.50 | 48.46 | 49.41 | 48.395 | 31164 |
| 1728575700 | 48.6 | 0.14 | 0.29 | 48.625 | 48.75 | 48.55 | 1583 |
| 1728489300 | 48.46 | 0.52 | 1.07 | 48.03 | 48.46 | 47.985 | 2039 |
| 1728402900 | 47.945 | -0.1 | -0.21 | 47.78 | 47.98 | 47.78 | 1096 |
| 1728316500 | 48.045 | 0.06 | 0.13 | 48.245 | 48.365 | 48.04 | 11123 |
| 1728057300 | 47.985 | 0.68 | 1.44 | 47.33 | 48.14 | 47.33 | 1005 |
| 1727970900 | 47.305 | -0.1 | -0.20 | 47.24 | 47.345 | 47.24 | 1315 |
| 1727884500 | 47.4 | 0.09 | 0.18 | 47.165 | 47.49 | 47.115 | 519 |
| 1727798100 | 47.315 | 0.5 | 1.08 | 47.195 | 47.39 | 47.085 | 1480 |
| 1727711700 | 46.81 | -0.07 | -0.15 | 46.92 | 46.95 | 46.81 | 470 |
| 1727452500 | 46.88 | -0.03 | -0.05 | 47.02 | 47.05 | 46.88 | 2470 |
| 1727366100 | 46.905 | 0.34 | 0.72 | 46.975 | 46.975 | 46.905 | 1061 |
| 1727279700 | 46.57 | -0.45 | -0.95 | 46.825 | 46.895 | 46.5 | 4031 |
| 1727193300 | 47.015 | -0.5 | -1.05 | 47.55 | 47.55 | 47.015 | 5480 |
| 1727106900 | 47.515 | 0.31 | 0.65 | 47.31 | 47.565 | 47.31 | 2092 |
| 1726847700 | 47.21 | -0.13 | -0.27 | 47.37 | 47.435 | 47.21 | 1003 |
| 1726761300 | 47.34 | 0.31 | 0.65 | 47.28 | 47.565 | 47.18 | 5052 |
| 1726674900 | 47.035 | -0.04 | -0.07 | 47.21 | 47.215 | 47 | 626 |
| 1726588500 | 47.07 | 0.3 | 0.64 | 46.91 | 47.07 | 46.885 | 856 |
| 1726502100 | 46.77 | 0.3 | 0.65 | 46.45 | 46.77 | 46.45 | 817 |
| 1726242900 | 46.47 | 0.07 | 0.15 | 46.415 | 46.525 | 46.385 | 657 |
| 1726156500 | 46.4 | 0.63 | 1.39 | 46.735 | 46.735 | 46.375 | 758 |
| 1726070100 | 45.765 | -0.8 | -1.71 | 46.59 | 46.59 | 45.685 | 10811 |
| 1725983700 | 46.56 | -0.44 | -0.93 | 47.26 | 47.35 | 46.56 | 3074 |
| 1725897300 | 46.995 | -0.14 | -0.29 | 46.5 | 47.11 | 46.5 | 11482 |
| 1725638100 | 47.13 | 0.13 | 0.28 | 46.89 | 47.13 | 46.64 | 3289 |
| 1725551700 | 47 | -0.58 | -1.21 | 47.525 | 47.57 | 47 | 7683 |
| 1725465300 | 47.575 | -0.29 | -0.60 | 47.58 | 47.655 | 47.48 | 5591 |
| 1725378900 | 47.86 | -0.03 | -0.05 | 47.885 | 48.03 | 47.58 | 2254 |
| 1725292500 | 47.885 | 0.36 | 0.77 | 47.81 | 47.885 | 47.735 | 907 |
| 1725033300 | 47.52 | 0.24 | 0.51 | 47.495 | 47.58 | 47.495 | 761 |
| 1724946900 | 47.28 | 0.31 | 0.66 | 46.925 | 47.28 | 46.91 | 6499 |
| 1724860500 | 46.97 | 0.64 | 1.38 | 46.55 | 46.97 | 46.55 | 1643 |
| 1724774100 | 46.33 | 0.1 | 0.23 | 46.245 | 46.33 | 46.245 | 685 |
| 1724687700 | 46.225 | 0.18 | 0.39 | 45.915 | 46.415 | 45.915 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
