We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 46.57 | -0.45 | -0.95 | 46.825 | 46.895 | 46.5 | 4031 |
| 1727193300 | 47.015 | -0.5 | -1.05 | 47.55 | 47.55 | 47.015 | 5480 |
| 1727106900 | 47.515 | 0.31 | 0.65 | 47.31 | 47.565 | 47.31 | 2092 |
| 1726847700 | 47.21 | -0.13 | -0.27 | 47.37 | 47.435 | 47.21 | 1003 |
| 1726761300 | 47.34 | 0.31 | 0.65 | 47.28 | 47.565 | 47.18 | 5052 |
| 1726674900 | 47.035 | -0.04 | -0.07 | 47.21 | 47.215 | 47 | 626 |
| 1726588500 | 47.07 | 0.3 | 0.64 | 46.91 | 47.07 | 46.885 | 856 |
| 1726502100 | 46.77 | 0.3 | 0.65 | 46.45 | 46.77 | 46.45 | 817 |
| 1726242900 | 46.47 | 0.07 | 0.15 | 46.415 | 46.525 | 46.385 | 657 |
| 1726156500 | 46.4 | 0.63 | 1.39 | 46.735 | 46.735 | 46.375 | 758 |
| 1726070100 | 45.765 | -0.8 | -1.71 | 46.59 | 46.59 | 45.685 | 10811 |
| 1725983700 | 46.56 | -0.44 | -0.93 | 47.26 | 47.35 | 46.56 | 3074 |
| 1725897300 | 46.995 | -0.14 | -0.29 | 46.5 | 47.11 | 46.5 | 11482 |
| 1725638100 | 47.13 | 0.13 | 0.28 | 46.89 | 47.13 | 46.64 | 3289 |
| 1725551700 | 47 | -0.58 | -1.21 | 47.525 | 47.57 | 47 | 7683 |
| 1725465300 | 47.575 | -0.29 | -0.60 | 47.58 | 47.655 | 47.48 | 5591 |
| 1725378900 | 47.86 | -0.03 | -0.05 | 47.885 | 48.03 | 47.58 | 2254 |
| 1725292500 | 47.885 | 0.36 | 0.77 | 47.81 | 47.885 | 47.735 | 907 |
| 1725033300 | 47.52 | 0.24 | 0.51 | 47.495 | 47.58 | 47.495 | 761 |
| 1724946900 | 47.28 | 0.31 | 0.66 | 46.925 | 47.28 | 46.91 | 6499 |
| 1724860500 | 46.97 | 0.64 | 1.38 | 46.55 | 46.97 | 46.55 | 1643 |
| 1724774100 | 46.33 | 0.1 | 0.23 | 46.245 | 46.33 | 46.245 | 685 |
| 1724687700 | 46.225 | 0.18 | 0.39 | 45.915 | 46.415 | 45.915 | 748 |
| 1724428500 | 46.045 | 0.34 | 0.74 | 45.94 | 46.045 | 45.94 | 512 |
| 1724342100 | 45.705 | 0.32 | 0.72 | 45.565 | 45.705 | 45.54 | 1433 |
| 1724255700 | 45.38 | -0.45 | -0.98 | 45.8 | 45.83 | 45.38 | 1458 |
| 1724169300 | 45.83 | -0.15 | -0.33 | 45.895 | 45.895 | 45.8 | 920 |
| 1724082900 | 45.98 | 0.05 | 0.12 | 45.985 | 45.985 | 45.98 | 64 |
| 1723823700 | 45.925 | 1.11 | 2.47 | 45.855 | 45.925 | 45.695 | 1788 |
| 1723650900 | 44.82 | 0.05 | 0.10 | 44.765 | 44.82 | 44.67 | 4207 |
| 1723564500 | 44.775 | -0.16 | -0.36 | 44.8 | 44.8 | 44.58 | 2311 |
| 1723478100 | 44.935 | 0.2 | 0.44 | 44.82 | 45.025 | 44.82 | 2902 |
| 1723218900 | 44.74 | -0.01 | -0.02 | 44.75 | 44.995 | 44.74 | 3043 |
| 1723132500 | 44.75 | 0.05 | 0.12 | 43.865 | 44.785 | 43.77 | 1463 |
| 1723046100 | 44.695 | 1.05 | 2.41 | 44.155 | 44.765 | 44.155 | 5182 |
| 1722959700 | 43.645 | 0.36 | 0.83 | 43.89 | 44.065 | 43.62 | 15987 |
| 1722873300 | 43.285 | -1.05 | -2.37 | 44.04 | 44.04 | 42.64 | 20150 |
| 1722614100 | 44.335 | -2.38 | -5.08 | 46.305 | 46.38 | 44.335 | 7201 |
| 1722527700 | 46.71 | -0.33 | -0.69 | 47 | 47.065 | 46.605 | 21704 |
| 1722441300 | 47.035 | 0.43 | 0.92 | 47.17 | 47.21 | 47.035 | 866 |
| 1722354900 | 46.605 | 0.25 | 0.55 | 46.42 | 46.605 | 46.42 | 722 |
| 1722268500 | 46.35 | 0.01 | 0.01 | 46.47 | 46.56 | 46.32 | 1172 |
| 1722009300 | 46.345 | 0.6 | 1.31 | 45.92 | 46.4 | 45.85 | 1446 |
| 1721922900 | 45.745 | 0.07 | 0.16 | 45.605 | 45.9 | 45.49 | 30856 |
| 1721836500 | 45.67 | -0.35 | -0.76 | 45.95 | 45.95 | 45.67 | 588 |
| 1721750100 | 46.02 | 0.47 | 1.03 | 45.965 | 46.06 | 45.965 | 2754 |
| 1721663700 | 45.55 | -0.16 | -0.35 | 45.625 | 45.76 | 45.55 | 2104 |
| 1721404500 | 45.71 | -0.89 | -1.91 | 46.01 | 46.155 | 45.71 | 35750 |
| 1721318100 | 46.6 | 0.3 | 0.65 | 46.47 | 46.7 | 46.445 | 3633 |
| 1721231700 | 46.3 | 0.17 | 0.38 | 46.095 | 46.3 | 45.875 | 4464 |
| 1721145300 | 46.125 | 0.81 | 1.78 | 45.78 | 46.125 | 45.755 | 3081 |
| 1721058900 | 45.32 | 0.27 | 0.61 | 45.13 | 45.32 | 45.13 | 6259 |
| 1720799700 | 45.045 | 0.13 | 0.28 | 45.165 | 45.17 | 44.885 | 20404 |
| 1720713300 | 44.92 | 0.26 | 0.58 | 44.805 | 44.92 | 44.575 | 3627 |
| 1720626900 | 44.66 | 0.09 | 0.21 | 44.665 | 44.73 | 44.555 | 1006 |
| 1720540500 | 44.565 | 0.05 | 0.11 | 44.395 | 44.565 | 44.385 | 16135 |
| 1720454100 | 44.515 | 0.09 | 0.20 | 44.34 | 44.625 | 44.315 | 2007 |
| 1720194900 | 44.425 | -0.18 | -0.40 | 44.495 | 44.545 | 44.425 | 268 |
| 1720108500 | 44.605 | -0.03 | -0.06 | 44.72 | 44.75 | 44.605 | 1050 |
| 1720022100 | 44.63 | 0.09 | 0.19 | 44.915 | 44.965 | 44.63 | 10041 |
| 1719935700 | 44.545 | 0.12 | 0.26 | 44.375 | 44.565 | 44.35 | 5013 |
| 1719849300 | 44.43 | -0.06 | -0.12 | 44.44 | 44.645 | 44.325 | 2874 |
| 1719590100 | 44.485 | 0.23 | 0.52 | 44.49 | 44.49 | 44.485 | 338 |
| 1719503700 | 44.255 | -0.14 | -0.32 | 44.45 | 44.45 | 44.185 | 6908 |
| 1719417300 | 44.395 | -0.31 | -0.68 | 44.68 | 44.7 | 44.36 | 7633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
