We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 41.015 | -0.29 | -0.69 | 41.125 | 41.215 | 41.01 | 2252 |
| 1721318100 | 41.3 | -0.38 | -0.90 | 41.73 | 41.73 | 41.3 | 2994 |
| 1721231700 | 41.675 | 0.03 | 0.08 | 41.465 | 41.8 | 41.135 | 34758 |
| 1721145300 | 41.64 | 0.27 | 0.64 | 41.095 | 41.64 | 41.005 | 3248 |
| 1721058900 | 41.375 | 0.19 | 0.46 | 41.48 | 41.48 | 41.355 | 25879 |
| 1720799700 | 41.185 | 0.24 | 0.59 | 41.09 | 41.27 | 41.02 | 562 |
| 1720713300 | 40.945 | 0.27 | 0.65 | 40.85 | 41.06 | 40.63 | 4860 |
| 1720626900 | 40.68 | 0.25 | 0.62 | 40.62 | 40.68 | 40.52 | 507 |
| 1720540500 | 40.43 | 0.1 | 0.25 | 40.31 | 40.43 | 40.31 | 3188 |
| 1720454100 | 40.33 | 0.23 | 0.57 | 40.36 | 40.495 | 40.305 | 12700 |
| 1720194900 | 40.1 | -0.09 | -0.22 | 40.08 | 40.1 | 40.08 | 334 |
| 1720108500 | 40.19 | 0.09 | 0.22 | 40.225 | 40.255 | 40.19 | 964 |
| 1720022100 | 40.1 | -0.5 | -1.23 | 40.685 | 40.7 | 40.1 | 4117 |
| 1719935700 | 40.6 | -0.87 | -2.10 | 40.855 | 40.875 | 40.6 | 14814 |
| 1719849300 | 41.47 | -0.04 | -0.08 | 41.1 | 41.495 | 41.08 | 2831 |
| 1719590100 | 41.505 | 0.32 | 0.76 | 41.4 | 41.505 | 41.295 | 4033 |
| 1719503700 | 41.19 | -0.26 | -0.62 | 41.405 | 41.435 | 41.19 | 1362 |
| 1719417300 | 41.445 | -0.11 | -0.25 | 41.52 | 41.52 | 41.445 | 2217 |
| 1719330900 | 41.55 | -0.04 | -0.08 | 41.525 | 41.655 | 41.485 | 1561 |
| 1719244500 | 41.585 | 0.27 | 0.65 | 41.34 | 41.585 | 41.325 | 1208 |
| 1718985300 | 41.315 | 0.27 | 0.67 | 41.33 | 41.47 | 41.26 | 910 |
| 1718898900 | 41.04 | 0.14 | 0.35 | 40.865 | 41.04 | 40.865 | 1843 |
| 1718812500 | 40.895 | -0.01 | -0.01 | 40.975 | 40.975 | 40.895 | 179 |
| 1718726100 | 40.9 | -0.01 | -0.01 | 40.88 | 41.035 | 40.88 | 372 |
| 1718639700 | 40.905 | -0.11 | -0.26 | 41.115 | 41.115 | 40.905 | 1546 |
| 1718380500 | 41.01 | 0.42 | 1.03 | 41.015 | 41.045 | 41.01 | 251 |
| 1718294100 | 40.59 | -0.03 | -0.07 | 40.845 | 40.845 | 40.59 | 545 |
| 1718207700 | 40.62 | -0.37 | -0.90 | 41.145 | 41.145 | 40.62 | 1600 |
| 1718121300 | 40.99 | 0.05 | 0.11 | 41.33 | 41.355 | 40.99 | 735 |
| 1718034900 | 40.945 | -0.06 | -0.13 | 40.945 | 40.945 | 40.945 | 768 |
| 1717775700 | 41 | 0.48 | 1.18 | 40.535 | 41 | 40.465 | 1152 |
| 1717689300 | 40.52 | 0.14 | 0.33 | 40.425 | 40.58 | 40.375 | 1120 |
| 1717602900 | 40.385 | 0.24 | 0.61 | 40.38 | 40.415 | 40.305 | 1149 |
| 1717516500 | 40.14 | 0.01 | 0.02 | 40.05 | 40.19 | 40.05 | 1193 |
| 1717430100 | 40.13 | 0.46 | 1.16 | 39.95 | 40.13 | 39.945 | 1601 |
| 1717170900 | 39.67 | 0.25 | 0.63 | 39.49 | 39.67 | 39.345 | 2882 |
| 1717084500 | 39.42 | -0.05 | -0.13 | 39.475 | 39.485 | 39.31 | 1313 |
| 1716998100 | 39.47 | -0.56 | -1.40 | 39.515 | 39.55 | 39.285 | 2369 |
| 1716911700 | 40.03 | -0.13 | -0.32 | 40.095 | 40.095 | 39.92 | 9418 |
| 1716825300 | 40.16 | -0.1 | -0.25 | 40.3 | 40.3 | 40.13 | 736 |
| 1716566100 | 40.26 | -0.36 | -0.89 | 40.47 | 40.48 | 40.26 | 653 |
| 1716479700 | 40.62 | -0.21 | -0.51 | 40.72 | 40.78 | 40.565 | 4395 |
| 1716393300 | 40.83 | 0.19 | 0.47 | 40.73 | 40.83 | 40.61 | 213 |
| 1716306900 | 40.64 | 0.04 | 0.09 | 40.53 | 40.815 | 40.49 | 1269 |
| 1716220500 | 40.605 | 0.07 | 0.19 | 40.55 | 40.625 | 40.55 | 440 |
| 1715961300 | 40.53 | -0.02 | -0.05 | 40.535 | 40.695 | 40.53 | 1356 |
| 1715874900 | 40.55 | 0.36 | 0.90 | 40.575 | 40.58 | 40.53 | 295 |
| 1715788500 | 40.19 | 0.24 | 0.60 | 40.12 | 40.195 | 40.12 | 238 |
| 1715702100 | 39.95 | -0.15 | -0.36 | 40.115 | 40.13 | 39.95 | 434 |
| 1715615700 | 40.095 | -0.13 | -0.31 | 40.345 | 40.345 | 40.095 | 5449 |
| 1715356500 | 40.22 | 0.22 | 0.55 | 40.16 | 40.22 | 40.15 | 352 |
| 1715270100 | 40 | 0.14 | 0.35 | 39.875 | 40 | 39.875 | 52 |
| 1715183700 | 39.86 | 0.02 | 0.06 | 39.98 | 40.075 | 39.86 | 674 |
| 1715097300 | 39.835 | 0.47 | 1.18 | 39.765 | 39.84 | 39.61 | 2708 |
| 1715010900 | 39.37 | 0.02 | 0.06 | 39.58 | 39.61 | 39.225 | 16809 |
| 1714751700 | 39.345 | -0.26 | -0.66 | 39.55 | 39.55 | 39.345 | 8173 |
| 1714665300 | 39.605 | -0.09 | -0.23 | 39.74 | 39.835 | 39.605 | 902 |
| 1714492500 | 39.695 | 0.16 | 0.39 | 39.58 | 39.695 | 39.415 | 662 |
| 1714406100 | 39.54 | -0.02 | -0.05 | 39.5 | 39.54 | 39.39 | 160 |
| 1714146900 | 39.56 | -0.05 | -0.13 | 39.285 | 39.56 | 39.25 | 1764 |
| 1714060500 | 39.61 | -0.13 | -0.33 | 39.82 | 39.82 | 39.61 | 37 |
| 1713974100 | 39.74 | -0.11 | -0.26 | 39.735 | 39.905 | 39.72 | 1371 |
| 1713887700 | 39.845 | 0.27 | 0.68 | 39.57 | 39.845 | 39.49 | 11779 |
| 1713801300 | 39.575 | 0.35 | 0.89 | 39.35 | 39.575 | 39.345 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
