Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p U.s. Consumer Discretionary Select Sector Dis | SXLY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.065 | 00:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.065 |
SXLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 47.065 | -0.04 | -0.08% | 47.27 | 47.27 | 46.905 | 1,487 |
| May 27 2024 | 47.105 | -0.58 | -1.21% | 47.13 | 47.13 | 47.045 | 691 |
| May 24 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0 |
| May 23 2024 | 47.68 | -0.32 | -0.67% | 47.69 | 47.69 | 47.635 | 2,318 |
| May 22 2024 | 48.00 | 0.46 | 0.97% | 47.935 | 48.00 | 47.88 | 44 |
| May 21 2024 | 47.54 | -0.38 | -0.78% | 47.645 | 47.675 | 47.54 | 1,512 |
| May 20 2024 | 47.915 | 0.02 | 0.03% | 48.045 | 48.10 | 47.915 | 1,193 |
| May 17 2024 | 47.90 | -0.26 | -0.54% | 47.89 | 47.90 | 47.80 | 296 |
| May 16 2024 | 48.16 | 0.04 | 0.09% | 48.06 | 48.16 | 48.06 | 354 |
| May 15 2024 | 48.115 | 0.12 | 0.24% | 48.25 | 48.28 | 47.935 | 570 |
| May 14 2024 | 48.00 | -0.44 | -0.91% | 48.13 | 48.13 | 48.00 | 20 |
| May 13 2024 | 48.44 | -0.02 | -0.04% | 48.33 | 48.44 | 48.33 | 41 |
| May 10 2024 | 48.46 | 0.47 | 0.98% | 48.59 | 48.61 | 48.46 | 1,962 |
| May 09 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
| May 08 2024 | 47.99 | -0.66 | -1.35% | 48.43 | 48.45 | 47.99 | 15,178 |
| May 07 2024 | 48.645 | 0.15 | 0.30% | 48.645 | 48.645 | 48.645 | 162 |
| May 06 2024 | 48.50 | 0.10 | 0.22% | 48.34 | 48.51 | 48.34 | 8,187 |
| May 03 2024 | 48.395 | 0.63 | 1.31% | 48.005 | 48.395 | 47.955 | 612 |
| May 02 2024 | 47.77 | -1.21 | -2.47% | 47.855 | 48.10 | 47.77 | 727 |
| Apr 30 2024 | 48.98 | 0.00 | 0.01% | 48.98 | 48.98 | 48.96 | 145 |
| Apr 29 2024 | 48.975 | 0.82 | 1.70% | 49.01 | 49.015 | 48.975 | 1,155 |
