Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 148.47 | 0.17 | 0.11 | 148.76 | 148.76 | 148.47 | 218 |
| 1743008100 | 148.3 | -0.06 | -0.04 | 148.43 | 148.53 | 148.29 | 539 |
| 1742921700 | 148.36 | -0.11 | -0.07 | 148.36 | 148.36 | 148.36 | 685 |
| 1742835300 | 148.47 | -0.09 | -0.06 | 148.47 | 148.47 | 148.47 | 174 |
| 1742576100 | 148.56 | -0.04 | -0.03 | 148.38 | 148.58 | 148.38 | 536 |
| 1742489700 | 148.6 | 0.18 | 0.12 | 148.43 | 148.6 | 148.43 | 1755 |
| 1742403300 | 148.41999 | 0.35 | 0.24 | 148.41999 | 148.41999 | 148.41999 | 1658 |
| 1742316900 | 148.07 | -0.01 | -0.01 | 147.8 | 148.07 | 147.59 | 107 |
| 1742230500 | 148.08 | 0.84 | 0.57 | 147.44 | 148.13999 | 147.44 | 281 |
| 1741971300 | 147.24 | -0.11 | -0.07 | 147.25 | 147.25 | 146.77 | 169 |
| 1741884900 | 147.35 | 0.19 | 0.13 | 147.28 | 147.38999 | 147.01 | 1134 |
| 1741798500 | 147.16 | 0.07 | 0.05 | 146.91999 | 147.16 | 146.91999 | 319 |
| 1741712100 | 147.09 | -0.45 | -0.31 | 147.4 | 147.4 | 147.05 | 375 |
| 1741625700 | 147.54 | 0.04 | 0.03 | 147.38 | 147.84 | 147.38 | 1026 |
| 1741366500 | 147.5 | 0.7 | 0.48 | 147.28 | 147.94999 | 147.16999 | 1054 |
| 1741280100 | 146.8 | -1.11 | -0.75 | 147.02 | 147.35 | 146.8 | 744 |
| 1741193700 | 147.91 | -3.06 | -2.03 | 149.51 | 149.51 | 147.91 | 1056 |
| 1741107300 | 150.97 | 0.23 | 0.15 | 151.33 | 151.33 | 150.97 | 734 |
| 1741020900 | 150.74 | -1.08 | -0.71 | 151.62 | 151.62 | 150.74 | 620 |
| 1740761700 | 151.82 | 0.27 | 0.18 | 152.03 | 152.03 | 151.72 | 898 |
| 1740675300 | 151.55 | 0.38 | 0.25 | 151.44 | 151.59 | 151.3 | 799 |
| 1740588900 | 151.16999 | 0.09 | 0.06 | 151.16999 | 151.16999 | 151.16999 | 440 |
| 1740502500 | 151.08 | 0.4 | 0.27 | 150.78 | 151.16999 | 150.78 | 439 |
| 1740416100 | 150.68 | -0.03 | -0.02 | 150.91 | 150.91 | 150.68 | 168 |
| 1740156900 | 150.71 | 0.41 | 0.27 | 149.62 | 150.71 | 149.62 | 1042 |
| 1740070500 | 150.3 | 0.35 | 0.23 | 150.3 | 150.3 | 150.3 | 1406 |
| 1739984100 | 149.94999 | -0.88 | -0.58 | 150.6 | 150.6 | 149.94999 | 639 |
| 1739897700 | 150.83 | 0.11 | 0.07 | 150.63 | 150.83 | 150.63 | 877 |
| 1739811300 | 150.72 | -0.35 | -0.23 | 150.61 | 150.72 | 150.51 | 325 |
| 1739552100 | 151.07 | -0.36 | -0.24 | 151.3 | 151.3 | 151.07 | 82 |
| 1739465700 | 151.43 | 0.86 | 0.57 | 150.69999 | 151.43 | 150.69999 | 309 |
| 1739379300 | 150.57 | -0.4 | -0.26 | 150.85 | 150.94 | 150.57 | 2344 |
| 1739292900 | 150.97 | -0.97 | -0.64 | 151.6 | 151.6 | 150.97 | 887 |
| 1739206500 | 151.94 | 0.29 | 0.19 | 151.78 | 151.94999 | 151.63 | 1609 |
| 1738947300 | 151.65 | -0.28 | -0.18 | 151.82 | 151.9 | 151.47 | 2147 |
| 1738860900 | 151.93 | 0.01 | 0.01 | 151.77 | 151.93 | 151.77 | 210 |
| 1738774500 | 151.91999 | 0.44 | 0.29 | 151.69999 | 152 | 151.69999 | 965 |
| 1738688100 | 151.47999 | -0.26 | -0.17 | 151.22999 | 151.47999 | 151.13 | 877 |
| 1738601700 | 151.74 | 1.09 | 0.72 | 150.91999 | 151.74 | 150.91999 | 867 |
| 1738342500 | 150.65 | 0.51 | 0.34 | 150.13 | 150.68 | 150.13 | 1266 |
| 1738256100 | 150.13999 | 0.64 | 0.43 | 149.65 | 150.19999 | 149.65 | 913 |
| 1738169700 | 149.5 | -0.02 | -0.01 | 149.6 | 149.63 | 149.5 | 1668 |
| 1738083300 | 149.52 | -0.12 | -0.08 | 149.52 | 149.52 | 149.52 | 20 |
| 1737996900 | 149.63999 | 0.54 | 0.36 | 149.81 | 150.03 | 149.6 | 553 |
| 1737737700 | 149.1 | -0.31 | -0.21 | 149.26 | 149.32 | 149.06 | 453 |
| 1737651300 | 149.41 | -0.34 | -0.23 | 149.88 | 149.88 | 149.41 | 240 |
| 1737564900 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1737478500 | 149.75 | 0.15 | 0.10 | 149.54 | 149.87 | 149.5 | 1384 |
| 1737392100 | 149.6 | 0.05 | 0.03 | 149.55 | 149.6 | 149.19999 | 1219 |
| 1737132900 | 149.55 | 0.47 | 0.32 | 149.47999 | 149.55 | 149.47999 | 317 |
| 1737046500 | 149.08 | 0 | 0.00 | 149.08 | 149.08 | 149.08 | 0 |
| 1736960100 | 149.08 | 1.37 | 0.93 | 147.94 | 149.08 | 147.94 | 311 |
| 1736873700 | 147.71 | -0.29 | -0.20 | 148.24 | 148.24 | 147.71 | 129 |
| 1736787300 | 148 | -0.46 | -0.31 | 147.69999 | 148 | 147.69999 | 520 |
| 1736528100 | 148.46 | -0.34 | -0.23 | 148.52 | 148.55 | 148.46 | 108 |
| 1736441700 | 148.8 | -0.34 | -0.23 | 148.8 | 148.8 | 148.8 | 179 |
| 1736355300 | 149.13999 | -0.56 | -0.37 | 149.53 | 149.53 | 149.13999 | 373 |
| 1736268900 | 149.69999 | -0.31 | -0.21 | 149.69999 | 149.69999 | 149.69999 | 31 |
| 1736182500 | 150.01 | 0 | 0.00 | 150.01 | 150.01 | 150.01 | 0 |
| 1735923300 | 150.01 | -0.81 | -0.54 | 150.47999 | 150.47999 | 150.01 | 251 |
| 1735836900 | 150.82 | 0.26 | 0.17 | 150.69 | 150.87 | 150.6 | 229 |
| 1735577700 | 150.56 | 0.09 | 0.06 | 150.44 | 150.56 | 150.44 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
