ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talea Group SpA

Talea Group SpA (TALEA)

5.54
0.00
( 0.00% )
Updated: 02:01:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.264.924242424245.285.65.14521445.44399501DE
41.0322.83813747234.515.64.47300435.22082485DE
120.366.949806949815.185.64.3180154.89703479DE
26-1.92-25.73726541557.467.824.3113765.34871431DE
52-3.18-36.46788990838.728.784.3112075.96740416DE
156-5.86-51.403508771911.411.74.382646.71199944DE
260-5.86-51.403508771911.411.74.382646.71199944DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17373921005.5199999-0.02-0.365.51999995.545.469407
17371329005.540.142.595.585.65.474971
17370465005.40.040.755.45.425.2252687
17369601005.360.23.885.485.485.2439614
17368737005.160.020.395.285.285.1424041
17367873005.140.142.805.25.324.8649716
17365281005-0.02-0.405.045.3537444
17364417005.01999990.377.964.755.084.7540930
17363553004.650.091.974.554.674.4927771
17362689004.55999990.020.444.514.55999994.474176
17361825004.54-0.03-0.664.574.574.473659
17359233004.570.020.444.594.594.51999991605
17358369004.55-0.03-0.664.644.644.59870
17355777004.58-0.04-0.874.584.624.541065
17353185004.620.122.674.514.634.5113693
17349729004.5-0.1-2.174.654.654.52860
17347137004.6-0.05-1.084.624.624.4611896
17346273004.650.153.334.484.684.4321657
17345409004.500.004.54.54.461759
17344545004.5-0.03-0.664.54.51999994.452151
17343681004.53-0.02-0.444.544.544.51321
17341089004.550.020.444.544.55999994.52751
17340225004.53-0.02-0.444.55999994.55999994.466121
17339361004.5500.004.54.55999994.56306
17338497004.55-0.22-4.614.594.654.4832386
17337633004.76999990.183.924.594.854.51999999050
17335041004.59-0.01-0.224.724.724.51999999768
17334177004.6-0.07-1.504.684.80999994.519999913030
17333313004.67-0.29-5.855.165.164.5330478
17332449004.960.316.674.695.044.6911822
17331585004.650.153.334.51999994.654.4925528
17328993004.5-0.08-1.754.54.574.510313
17328129004.580.12.234.54.584.512680
17327265004.48-0.03-0.674.584.584.475366
17326401004.510.010.224.494.594.484417
17325537004.5-0.01-0.224.414.624.3546189
17322945004.51-0.17-3.634.55999994.594.312915
17322081004.68-0.12-2.504.844.844.4519930
17321217004.800.004.84.94.6910178
17320353004.80.183.904.624.84.63825
17319489004.620.040.874.534.634.51999996343
17316897004.580.010.224.554.74.534325
17316033004.570.071.564.494.714.496559
17315169004.5-0.12-2.604.614.614.472130
17314305004.620.122.674.54.624.3518510
17313441004.5-0.25-5.264.84.84.48784
17310849004.75-0.06-1.254.854.854.674288
17309985004.8099999-0.03-0.624.734.974.74956
17309121004.840.347.564.394.844.398103
17308257004.5-0.07-1.534.664.664.4445229
17307393004.570.071.564.594.744.4663851
17304801004.5-0.49-9.824.965.044.516692
17303937004.99-0.09-1.775.125.124.988967
17303073005.08-0.02-0.395.145.144.99015
17302209005.1-0.08-1.545.185.184.817714
17301345005.180.061.175.35.45.0821059
17298717005.12-0.92-15.235.925.924.960623
17297853006.04-0.04-0.665.946.045.941879
17296989006.080.081.336.146.145.917611
17296125006-0.1-1.646.146.1462949
17295261006.10.264.4566.2466551

Your Recent History

Delayed Upgrade Clock