Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talea Group SpA | TALEA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 5.98 | 07:26:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.12 | 5.90 | 6.12 | 6.00 |
TALEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.18 | 5.72 | 6.00 | 10,016 | -0.18 | -2.92% |
| 1 Month | 6.08 | 6.30 | 5.36 | 5.77 | 14,625 | -0.10 | -1.64% |
| 3 Months | 6.84 | 6.90 | 4.95 | 5.78 | 11,544 | -0.86 | -12.57% |
| 6 Months | 8.12 | 9.20 | 4.95 | 6.53 | 8,598 | -2.14 | -26.35% |
| 1 Year | 10.80 | 10.90 | 4.95 | 7.56 | 6,403 | -4.82 | -44.63% |
| 3 Years | 11.40 | 11.70 | 4.95 | 7.70 | 6,255 | -5.42 | -47.54% |
| 5 Years | 11.40 | 11.70 | 4.95 | 7.70 | 6,255 | -5.42 | -47.54% |
TALEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.00 | 0.04 | 0.67% | 6.02 | 6.12 | 5.96 | 5,946 |
| May 31 2024 | 5.96 | 0.06 | 1.02% | 5.98 | 5.98 | 5.84 | 2,756 |
| May 30 2024 | 5.90 | -0.02 | -0.34% | 6.00 | 6.00 | 5.76 | 2,157 |
| May 29 2024 | 5.92 | -0.16 | -2.63% | 6.12 | 6.12 | 5.72 | 18,690 |
| May 28 2024 | 6.08 | 0.08 | 1.33% | 6.16 | 6.18 | 5.96 | 20,533 |
| May 27 2024 | 6.00 | -0.04 | -0.66% | 6.22 | 6.22 | 5.94 | 6,950 |
| May 24 2024 | 6.04 | -0.04 | -0.66% | 6.08 | 6.22 | 5.96 | 10,312 |
| May 23 2024 | 6.08 | 0.30 | 5.19% | 5.62 | 6.30 | 5.62 | 29,478 |
| May 22 2024 | 5.78 | -0.10 | -1.70% | 5.66 | 5.88 | 5.54 | 16,824 |
| May 21 2024 | 5.88 | 0.12 | 2.08% | 5.62 | 6.00 | 5.40 | 25,506 |
| May 20 2024 | 5.76 | 0.06 | 1.05% | 5.54 | 5.80 | 5.54 | 9,755 |
| May 17 2024 | 5.70 | 0.28 | 5.17% | 5.60 | 5.72 | 5.50 | 28,529 |
| May 16 2024 | 5.42 | -0.08 | -1.45% | 5.60 | 5.84 | 5.42 | 18,390 |
| May 15 2024 | 5.50 | -0.14 | -2.48% | 5.70 | 5.80 | 5.50 | 7,210 |
| May 14 2024 | 5.64 | 0.14 | 2.55% | 5.42 | 5.72 | 5.40 | 29,288 |
| May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.36 | 22,180 |
| May 10 2024 | 5.50 | -0.08 | -1.43% | 5.68 | 5.68 | 5.38 | 23,439 |
| May 09 2024 | 5.58 | -0.12 | -2.11% | 5.78 | 5.80 | 5.58 | 5,240 |
| May 08 2024 | 5.70 | -0.22 | -3.72% | 5.90 | 5.98 | 5.54 | 4,482 |
| May 07 2024 | 5.92 | -0.14 | -2.31% | 6.08 | 6.10 | 5.84 | 4,829 |
| May 06 2024 | 6.06 | 0.08 | 1.34% | 5.96 | 6.06 | 5.88 | 4,107 |
