Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TANN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 30 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 29 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 28 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 27 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 24 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 23 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 22 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 21 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 20 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 17 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 16 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 14 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 10 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 09 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 07 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 06 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 02 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 30 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 29 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 26 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 25 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 24 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 23 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 22 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 19 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 18 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 17 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 16 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 12 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 11 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 10 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 09 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 03 2024 | 4.15 | -0.05 | -1.19% | 4.219 | 4.219 | 4.115 | 1,269 |
| Apr 02 2024 | 4.20 | -0.08 | -1.80% | 4.14 | 4.30 | 4.14 | 20,123 |
| Mar 28 2024 | 4.277 | 0.11 | 2.64% | 4.3025 | 4.3035 | 4.277 | 7,025 |
| Mar 27 2024 | 4.167 | 0.02 | 0.41% | 4.183 | 4.183 | 4.167 | 800 |
| Mar 26 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.1785 | 4.15 | 1,853 |
| Mar 25 2024 | 4.20 | -0.04 | -1.00% | 4.20 | 4.20 | 4.20 | 23 |
| Mar 22 2024 | 4.2425 | 0.04 | 1.06% | 4.2425 | 4.2425 | 4.2425 | 200 |
| Mar 21 2024 | 4.198 | 0.08 | 1.84% | 4.182 | 4.25 | 4.182 | 1,030 |
| Mar 20 2024 | 4.122 | 0.01 | 0.23% | 4.1145 | 4.127 | 4.113 | 3,877 |
| Mar 19 2024 | 4.1125 | 0.06 | 1.54% | 4.151 | 4.151 | 4.1125 | 2,210 |
| Mar 18 2024 | 4.05 | -0.06 | -1.45% | 4.10 | 4.1095 | 4.05 | 1,150 |
| Mar 15 2024 | 4.1095 | -0.08 | -1.93% | 4.10 | 4.145 | 4.10 | 624 |
| Mar 14 2024 | 4.1905 | 0.00 | 0.04% | 4.181 | 4.1905 | 4.16 | 1,300 |
| Mar 13 2024 | 4.189 | -0.06 | -1.30% | 4.225 | 4.225 | 4.181 | 1,465 |
| Mar 12 2024 | 4.244 | -0.09 | -2.04% | 4.324 | 4.324 | 4.244 | 4,300 |
| Mar 11 2024 | 4.3325 | 0.11 | 2.64% | 4.2755 | 4.3325 | 4.2755 | 4,074 |
| Mar 08 2024 | 4.221 | 0.02 | 0.43% | 4.181 | 4.2355 | 4.181 | 2,762 |
| Mar 07 2024 | 4.203 | 0.04 | 0.88% | 4.183 | 4.203 | 4.18 | 8,833 |
| Mar 06 2024 | 4.1665 | 0.05 | 1.10% | 4.1005 | 4.1835 | 4.1005 | 2,973 |
| Mar 05 2024 | 4.121 | -0.12 | -2.92% | 4.165 | 4.165 | 4.118 | 8,994 |
| Mar 04 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
