Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triboo S.p.A. | TB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.778 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.776 | 0.76 | 0.79 | 0.778 |
TB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.79 | 0.742 | 0.775539 | 4,241 | 0.018 | 2.37% |
| 1 Month | 0.734 | 0.79 | 0.72 | 0.755344 | 13,115 | 0.044 | 5.99% |
| 3 Months | 0.74 | 0.79 | 0.662 | 0.740549 | 19,593 | 0.038 | 5.14% |
| 6 Months | 0.676 | 0.84 | 0.662 | 0.752036 | 23,820 | 0.102 | 15.09% |
| 1 Year | 0.972 | 0.996 | 0.652 | 0.790574 | 22,640 | -0.194 | -19.96% |
| 3 Years | 1.235 | 1.865 | 0.652 | 1.33 | 43,617 | -0.457 | -37.00% |
| 5 Years | 1.93 | 2.04 | 0.652 | 1.35 | 52,902 | -1.15 | -59.69% |
TB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.778 | 0.00 | 0.00% | 0.776 | 0.79 | 0.76 | 18,810 |
| Apr 25 2024 | 0.778 | -0.002 | -0.26% | 0.748 | 0.78 | 0.748 | 703 |
| Apr 24 2024 | 0.78 | 0.002 | 0.26% | 0.764 | 0.788 | 0.762 | 5,060 |
| Apr 23 2024 | 0.778 | 0.008 | 1.04% | 0.742 | 0.778 | 0.742 | 7,653 |
| Apr 22 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.752 | 2,149 |
| Apr 19 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.748 | 5,639 |
| Apr 18 2024 | 0.76 | 0.004 | 0.53% | 0.744 | 0.76 | 0.732 | 43,182 |
| Apr 17 2024 | 0.756 | -0.002 | -0.26% | 0.738 | 0.756 | 0.738 | 2,061 |
| Apr 16 2024 | 0.758 | -0.002 | -0.26% | 0.738 | 0.764 | 0.734 | 11,930 |
| Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.748 | 0.764 | 0.748 | 4,980 |
| Apr 12 2024 | 0.76 | 0.002 | 0.26% | 0.74 | 0.76 | 0.74 | 7,315 |
| Apr 11 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.76 | 0.742 | 3,300 |
| Apr 10 2024 | 0.758 | 0.018 | 2.43% | 0.754 | 0.76 | 0.732 | 38,047 |
| Apr 09 2024 | 0.74 | -0.014 | -1.86% | 0.752 | 0.752 | 0.74 | 13,013 |
| Apr 08 2024 | 0.754 | -0.004 | -0.53% | 0.732 | 0.756 | 0.732 | 7,997 |
| Apr 05 2024 | 0.758 | 0.008 | 1.07% | 0.744 | 0.758 | 0.744 | 18,444 |
| Apr 04 2024 | 0.75 | 0.012 | 1.63% | 0.738 | 0.75 | 0.728 | 37,693 |
| Apr 03 2024 | 0.738 | 0.00 | 0.00% | 0.726 | 0.738 | 0.726 | 17,602 |
| Apr 02 2024 | 0.738 | 0.006 | 0.82% | 0.734 | 0.738 | 0.72 | 9,300 |
| Mar 28 2024 | 0.732 | -0.008 | -1.08% | 0.738 | 0.738 | 0.72 | 7,604 |
| Mar 27 2024 | 0.74 | -0.002 | -0.27% | 0.722 | 0.74 | 0.722 | 28,600 |
