ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEckVectors iBoxx EUR Corporates UCITS ETF

VanEckVectors iBoxx EUR Corporates UCITS ETF (TCBT)

17.18
0.00
( 0.00% )
Updated: 06:50:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173937930017.18-0.1-0.5717.18217.18217.18882
173929290017.27800.0017.27817.27817.2780
173920650017.27800.0017.27817.27817.2780
173894730017.27800.0017.27817.27817.2780
173886090017.27800.0017.27817.27817.2780
173877450017.27800.0017.27817.27817.2780
173868810017.27800.0017.27817.27817.2780
173860170017.2780.140.8417.27817.27817.278508
173834250017.13400.0017.13417.13417.1340
173825610017.13400.0017.13417.13417.1340
173816970017.134-0.06-0.3617.13417.13417.134500
173808330017.19600.0017.19617.19617.1960
173799690017.19600.0017.19617.19617.1960
173773770017.19600.0017.19617.19617.1960
173765130017.1960.130.7417.19617.19617.196110
173756490017.0700.0017.0717.0717.070
173747850017.0700.0017.0717.0717.070
173739210017.0700.0017.0717.0717.070
173713290017.07-0.01-0.0517.0717.0717.071
173704650017.0780.090.5417.07817.07817.07812
173696010016.98600.0016.98616.98616.9860
173687370016.98600.0016.98616.98616.9860
173678730016.98600.0016.98616.98616.9860
173652810016.986-0.34-1.9616.98616.98616.98670
173644170017.32600.0017.32617.32617.3260
173635530017.32600.0017.32617.32617.3260
173626890017.32600.0017.32617.32617.3260
173618250017.32600.0017.32617.32617.3260
173592330017.32600.0017.32617.32617.3260
173583690017.32600.0017.32617.32617.3260
173557770017.32600.0017.32617.32617.3260
173531850017.32600.0017.32617.32617.3260
173497290017.32600.0017.32617.32617.3260
173471370017.32600.0017.32617.32617.3260
173462730017.32600.0017.32617.32617.3260
173454090017.32600.0017.32617.32617.3260
173445450017.32600.0017.32617.32617.3260
173436810017.32600.0017.32617.32617.3260
173410890017.32600.0017.32617.32617.3260
173402250017.32600.0017.32617.32617.3260
173393610017.32600.0017.32617.32617.3260
173384970017.32600.0017.32617.32617.3260
173376330017.32600.0017.32617.32617.3260
173350410017.32600.0017.32617.32617.3260
173341770017.32600.0017.32617.32617.3260
173333130017.326-0.18-1.0217.32617.32617.326750
173324490017.50400.0017.50417.50417.5040
173315850017.5040.291.6817.50417.50417.5047
173289930017.21400.0017.21417.21417.2140
173281290017.21400.0017.21417.21417.2140
173272650017.21400.0017.21417.21417.2140
173264010017.21400.0017.21417.21417.2140
173255370017.2140.030.1717.21417.21417.21442
173229450017.18400.0017.18417.18417.1840
173220810017.18400.0017.18417.18417.1840
173212170017.18400.0017.18417.18417.1840
173203530017.184-0.02-0.1417.18417.18417.184232
173194890017.20800.0017.20817.20817.2080
173168970017.2080.090.5017.20817.20817.20811
173160330017.1220.10.6117.12217.12217.12287
173148480017.01800.0017.01817.01817.0180

Your Recent History

Delayed Upgrade Clock