ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.129
-0.0005
( -0.39% )
Updated: 09:23:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0064.878048780490.1230.1440.1231281000.1288466DE
4-0.053-29.12087912090.1820.1870.12051282940.1424271DE
12-0.06-31.7460317460.1890.2380.12051011060.18204051DE
26-0.115-47.1311475410.2440.2840.1205785270.20154233DE
52-0.142-52.39852398520.2710.330.12051046350.24353637DE
156-0.891-87.35294117651.021.3150.1205676870.36708218DE
260-0.736-85.08670520230.8651.7450.1205669970.59448573DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347137000.1295-0.0005-0.380.12650.1330.126528500
17346273000.13-0.006-4.410.1330.1330.1345000
17345409000.1360.00050.370.1370.1440.136126000
17344545000.13550.01058.400.12550.1390.125569000
17343681000.1250.0021.630.1230.1380.123372000
17341089000.123-0.0165-11.830.14199990.14199990.1205453000
17340225000.1395-0.018-11.430.1510.1610.135237000
17339361000.1575-0.0005-0.320.15750.15750.15257500
17338497000.15800.000.1630.1630.154108000
17337633000.158-0.006-3.660.16150.1660.15879500
17335041000.164-0.016-8.890.1750.17950.1585597000
17334177000.1800.000.180.180.180
17333313000.18-0.005-2.700.17750.180.17730000
17332449000.1850.0052.780.17750.1850.1777500
17331585000.18-0.0045-2.440.180.180.186000
17328993000.184500.000.18450.18450.18450
17328129000.184500.000.18450.18450.18450
17327265000.18450.0042.220.18450.18450.18454500
17326401000.1805-0.0065-3.480.1820.1820.18057500
17325537000.1870.0021.080.1820.1870.1823000
17322945000.18500.000.1850.1850.1850
17322081000.185-0.0015-0.800.1830.1870.182518000
17321217000.18650.00050.270.1880.1880.18248000
17320353000.186-0.0075-3.880.1870.1870.18649500
17319489000.19350.00351.840.18750.19350.18621000
17316897000.19-0.0095-4.760.19950.19950.1982500
17316033000.1995-0.0205-9.320.2160.2290.193184500
17315169000.220.027514.290.19250.220.18417000
17314305000.19250.0073.770.18450.1930.1739999145500
17313441000.1855-0.0085-4.380.18650.1930.185570500
17310849000.1940.0042.110.19250.1960.18724000
17309985000.19-0.004-2.060.1980.1980.199000
17309121000.194-0.008-3.960.2020.2020.186540500
17308257000.202-0.012-5.610.2020.2020.19940500
17307393000.21400.000.2140.2140.2140
17304801000.2140.00900014.390.2140.2140.2143000
17303937000.204999900.000.20499990.20499990.20499990
17303073000.2049999-0.005-2.380.2070.210.204999946500
17302209000.210.00600012.940.19750.210.197518000
17301345000.20399990.00799994.080.2010.2090.19628500
17298717000.196-0.01-4.850.20399990.2090.19661500
17297853000.206-0.014-6.360.2180.2180.2039999159000
17296989000.22-0.008-3.510.2340.2340.2237500
17296125000.2280.0020.880.2230.2380.223253500
17295261000.2260.0136.100.2180.230.214510000
17292669000.2130.0147.040.1990.2170.193535500
17291805000.1990.00653.380.1990.1990.1991500
17290941000.1925-0.006-3.020.19850.1990.192513500
17290077000.19850.00150.760.1970.19850.1973000
17289213000.197-0.002-1.010.1990.1990.192513500
17286621000.1990.0052.580.19850.1990.192528500
17285757000.194-0.0045-2.270.1940.1940.1941500
17284893000.19850.0073.660.19850.19850.19851500
17284029000.19150.00150.790.1940.2020.191590000
17283165000.19-0.008-4.040.1950.1950.18821000
17280573000.19800.000.1980.1980.1980
17279709000.1980.00251.280.1890.1980.18840500
17278845000.1955-0.003-1.510.19050.19950.18912000
17277981000.198500.000.19850.19850.19850
17277117000.19850.0063.120.1890.19850.188546500
17274525000.192500.000.19250.19250.19250
17273661000.1925-0.0105-5.170.19150.2030.188578000
17272797000.203-0.001-0.490.1970.2030.1973000
17271933000.203999900.000.2030.20399990.20313500
17271069000.203999900.000.20399990.20399990.20399990

Your Recent History

Delayed Upgrade Clock