We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736528100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736441700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736355300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736268900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736182500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735923300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735836900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735577700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735318500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734972900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734713700 | 74.7 | -2.09 | -2.72 | 74.7 | 74.7 | 74.7 | 133 |
| 1734627300 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1734540900 | 76.79 | -0.34 | -0.44 | 77.87 | 77.87 | 76.79 | 146 |
| 1734454500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734368100 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734108900 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734022500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1733936100 | 77.13 | 2.02 | 2.69 | 77.13 | 77.13 | 77.13 | 61 |
| 1733849700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733763300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733504100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733417700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733331300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733244900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733158500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732899300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732812900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732726500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732640100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732553700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732294500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732208100 | 75.11 | 0.25 | 0.33 | 75.11 | 75.11 | 75.11 | 139 |
| 1732121700 | 74.86 | -0.37 | -0.49 | 75.1 | 75.1 | 74.76 | 314 |
| 1732035300 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1731948900 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1731689700 | 75.23 | -0.34 | -0.45 | 75.23 | 75.23 | 75.23 | 139 |
| 1731603300 | 75.57 | -0.23 | -0.30 | 75.06 | 75.57 | 75.06 | 190 |
| 1731516900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731430500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731344100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731084900 | 75.8 | -1.35 | -1.75 | 75.8 | 75.8 | 75.8 | 24 |
| 1730998500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1730912100 | 77.15 | 0.75 | 0.98 | 77.15 | 77.15 | 77.15 | 210 |
| 1730825700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730739300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730480100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730393700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730307300 | 76.4 | -1.26 | -1.62 | 76.4 | 76.4 | 76.4 | 20 |
| 1730220900 | 77.66 | 0.26 | 0.34 | 77.66 | 77.66 | 77.66 | 32 |
| 1730134500 | 77.4 | 0.59 | 0.77 | 78.1 | 78.1 | 77.4 | 96 |
| 1729843200 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729756800 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729670400 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729584000 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729497600 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729238400 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729152000 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729065600 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1728979200 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1728892800 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
