Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P Global Communication Services ESG UCITS ETF | TELEW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.66% | 15.052 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.052 | 15.052 | 15.052 | 15.052 | 15.152 |
TELEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.152 | 0.06 | 0.40% | 15.154 | 15.156 | 15.15 | 3,936 |
| May 07 2024 | 15.092 | 0.05 | 0.32% | 15.07 | 15.092 | 15.07 | 436 |
| May 06 2024 | 15.044 | 0.15 | 1.03% | 14.99 | 15.044 | 14.99 | 5,269 |
| May 03 2024 | 14.89 | 0.08 | 0.57% | 14.84 | 14.90 | 14.84 | 1,198 |
| May 02 2024 | 14.806 | -0.01 | -0.09% | 14.734 | 14.806 | 14.734 | 683 |
| Apr 30 2024 | 14.82 | -0.07 | -0.47% | 14.768 | 14.82 | 14.768 | 682 |
| Apr 29 2024 | 14.89 | -0.12 | -0.83% | 14.976 | 14.994 | 14.89 | 3,350 |
| Apr 26 2024 | 15.014 | 0.84 | 5.90% | 15.02 | 15.02 | 14.98 | 9,297 |
| Apr 25 2024 | 14.178 | -0.84 | -5.61% | 14.354 | 14.354 | 14.174 | 3,430 |
| Apr 24 2024 | 15.02 | 0.12 | 0.78% | 15.01 | 15.02 | 14.994 | 1,048 |
| Apr 23 2024 | 14.904 | 0.12 | 0.78% | 14.762 | 14.938 | 14.762 | 2,997 |
| Apr 22 2024 | 14.788 | 0.09 | 0.58% | 14.704 | 14.788 | 14.704 | 3,190 |
| Apr 19 2024 | 14.702 | -0.29 | -1.92% | 14.702 | 14.702 | 14.702 | 30 |
| Apr 18 2024 | 14.99 | 0.09 | 0.60% | 14.83 | 14.99 | 14.83 | 5,379 |
| Apr 17 2024 | 14.90 | 0.08 | 0.53% | 14.858 | 14.924 | 14.858 | 3,456 |
| Apr 16 2024 | 14.822 | -0.43 | -2.84% | 14.834 | 14.834 | 14.822 | 336 |
| Apr 15 2024 | 15.256 | 0.02 | 0.10% | 15.256 | 15.256 | 15.256 | 187 |
| Apr 12 2024 | 15.24 | 0.13 | 0.86% | 15.324 | 15.324 | 15.236 | 1,346 |
| Apr 11 2024 | 15.11 | 0.14 | 0.96% | 15.098 | 15.122 | 15.098 | 7,323 |
| Apr 10 2024 | 14.966 | 0.00 | 0.00% | 14.966 | 14.966 | 14.966 | 0 |
| Apr 09 2024 | 14.966 | -0.05 | -0.36% | 14.952 | 14.966 | 14.94 | 152 |
