We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 52.53 | 0.16 | 0.31 | 52.53 | 52.53 | 52.53 | 1 |
| 1719330900 | 52.37 | -0.22 | -0.42 | 52.37 | 52.37 | 52.37 | 8 |
| 1719244500 | 52.59 | 0.1 | 0.19 | 52.63 | 52.63 | 52.59 | 99 |
| 1718985300 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1718898900 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1718812500 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1718726100 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1718639700 | 52.49 | 0.46 | 0.88 | 52.49 | 52.49 | 52.49 | 15 |
| 1718380500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1718294100 | 52.03 | 0.47 | 0.91 | 51.77 | 52.03 | 51.77 | 1465 |
| 1718207700 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1718121300 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1718034900 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1717775700 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1717689300 | 51.56 | 0.12 | 0.23 | 51.56 | 51.56 | 51.56 | 390 |
| 1717602900 | 51.44 | -0.03 | -0.06 | 51.44 | 51.44 | 51.44 | 400 |
| 1717516500 | 51.47 | -0.17 | -0.33 | 51.49 | 51.49 | 51.47 | 954 |
| 1717430100 | 51.64 | 0.15 | 0.29 | 51.56 | 51.64 | 51.53 | 184 |
| 1717170900 | 51.49 | -0.02 | -0.04 | 51.8 | 51.8 | 51.49 | 116 |
| 1717084500 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1716998100 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1716911700 | 51.51 | -0.07 | -0.14 | 51.44 | 51.51 | 51.38 | 385 |
| 1716825300 | 51.58 | 0.1 | 0.19 | 51.62 | 51.62 | 51.58 | 25 |
| 1716566100 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1716479700 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1716393300 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1716306900 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1716220500 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1715961300 | 51.48 | 0.02 | 0.04 | 51.48 | 51.48 | 51.48 | 150 |
| 1715874900 | 51.46 | 0 | 0.00 | 51.46 | 51.46 | 51.46 | 0 |
| 1715788500 | 51.46 | -0.31 | -0.60 | 51.46 | 51.46 | 51.46 | 202 |
| 1715702100 | 51.77 | -0.05 | -0.10 | 51.77 | 51.77 | 51.77 | 27 |
| 1715615700 | 51.82 | -0.03 | -0.06 | 51.82 | 51.82 | 51.82 | 250 |
| 1715356500 | 51.85 | 0.13 | 0.25 | 51.7 | 51.85 | 51.7 | 1150 |
| 1715270100 | 51.72 | -0.07 | -0.14 | 51.72 | 51.72 | 51.72 | 38 |
| 1715183700 | 51.79 | 0 | 0.00 | 51.79 | 51.79 | 51.79 | 0 |
| 1715097300 | 51.79 | 0.09 | 0.17 | 51.92 | 51.93 | 51.79 | 474 |
| 1715010900 | 51.7 | -0.11 | -0.21 | 51.7 | 51.7 | 51.7 | 390 |
| 1714751700 | 51.81 | -0.46 | -0.88 | 51.82 | 51.82 | 51.81 | 5140 |
| 1714665300 | 52.27 | 0.26 | 0.50 | 52.15 | 52.27 | 52.15 | 12901 |
| 1714492500 | 52.01 | 0.09 | 0.17 | 52.15 | 52.15 | 52.01 | 111 |
| 1714406100 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1714146900 | 51.92 | -0.15 | -0.29 | 51.92 | 51.92 | 51.92 | 15 |
| 1714060500 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1713974100 | 52.07 | -0.15 | -0.29 | 52.14 | 52.14 | 52.07 | 620 |
| 1713887700 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1713801300 | 52.22 | -0.02 | -0.04 | 52.22 | 52.22 | 52.22 | 1000 |
| 1713542100 | 52.24 | 0.04 | 0.08 | 52.24 | 52.24 | 52.24 | 570 |
| 1713455700 | 52.2 | 0.06 | 0.12 | 52.2 | 52.2 | 52.2 | 300 |
| 1713369300 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1713282900 | 52.14 | -0.11 | -0.21 | 52.4 | 52.4 | 52.14 | 134 |
| 1713196500 | 52.25 | 0.59 | 1.14 | 52.25 | 52.25 | 52.25 | 220 |
| 1712937300 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1712850900 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1712764500 | 51.66 | 0.28 | 0.54 | 51.1 | 51.66 | 51.1 | 129 |
| 1712678100 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1712591700 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1712332500 | 51.38 | -0.18 | -0.35 | 51.31 | 51.38 | 51.2 | 6989 |
| 1712246100 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1712159700 | 51.56 | -0.12 | -0.23 | 51.56 | 51.56 | 51.56 | 35 |
| 1712073300 | 51.68 | 0.52 | 1.02 | 51.69 | 51.69 | 51.68 | 136 |
| 1711644900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1711558500 | 51.16 | -0.04 | -0.08 | 51.16 | 51.16 | 51.16 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
