Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Global Thematic ESC Excl UCITS ETF | THMZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.116 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.116 |
THMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
| May 15 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
| May 14 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
| May 13 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
| May 10 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
| May 09 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
| May 08 2024 | 10.116 | 0.04 | 0.42% | 10.116 | 10.116 | 10.116 | 50 |
| May 07 2024 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 10.074 | 0 |
| May 06 2024 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 10.074 | 0 |
| May 03 2024 | 10.074 | 0.00 | 0.00% | 10.074 | 10.074 | 10.074 | 0 |
| May 02 2024 | 10.074 | 0.05 | 0.46% | 10.056 | 10.074 | 10.056 | 80 |
| Apr 30 2024 | 10.028 | 0.20 | 2.00% | 10.066 | 10.066 | 10.028 | 506 |
| Apr 29 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
| Apr 26 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
| Apr 25 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
| Apr 24 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
| Apr 23 2024 | 9.831 | 0.00 | 0.00% | 9.831 | 9.831 | 9.831 | 0 |
| Apr 22 2024 | 9.831 | -0.21 | -2.06% | 9.831 | 9.831 | 9.831 | 994 |
| Apr 19 2024 | 10.038 | 0.00 | 0.00% | 10.038 | 10.038 | 10.038 | 0 |
| Apr 18 2024 | 10.038 | 0.00 | 0.00% | 10.038 | 10.038 | 10.038 | 0 |
| Apr 17 2024 | 10.038 | 0.00 | 0.00% | 10.038 | 10.038 | 10.038 | 0 |
