We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 106.36 | 0.32 | 0.30 | 106.36 | 106.36 | 106.36 | 255 |
| 1737996900 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1737737700 | 106.04 | 0.64 | 0.61 | 105.99 | 106.04 | 105.99 | 114 |
| 1737651300 | 105.4 | -0.68 | -0.64 | 105.36 | 105.4 | 105.36 | 95 |
| 1737564900 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1737478500 | 106.08 | 0.17 | 0.16 | 106.08 | 106.08 | 106.08 | 46 |
| 1737392100 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1737132900 | 105.91 | 0.96 | 0.91 | 105.86 | 105.91 | 105.86 | 433 |
| 1737046500 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736960100 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736873700 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736787300 | 104.95 | 0.13 | 0.12 | 104.65 | 104.95 | 104.64 | 457 |
| 1736528100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1736441700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1736355300 | 104.82 | 0.13 | 0.12 | 104.82 | 104.82 | 104.82 | 6 |
| 1736268900 | 104.69 | -0.17 | -0.16 | 104.71 | 104.71 | 104.69 | 172 |
| 1736182500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1735923300 | 104.86 | -0.16 | -0.15 | 104.85 | 104.86 | 104.85 | 115 |
| 1735836900 | 105.02 | 0.14 | 0.13 | 105.02 | 105.02 | 105.02 | 54 |
| 1735577700 | 104.88 | -0.3 | -0.29 | 104.87 | 104.88 | 104.87 | 290 |
| 1735318500 | 105.18 | 0.13 | 0.12 | 105.12 | 105.18 | 105.12 | 426 |
| 1734972900 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1734713700 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1734627300 | 105.05 | -0.28 | -0.27 | 104.78 | 105.05 | 104.78 | 290 |
| 1734540900 | 105.33 | -0.1 | -0.09 | 105.35 | 105.35 | 105.33 | 19 |
| 1734454500 | 105.43 | -0.57 | -0.54 | 105.43 | 105.43 | 105.43 | 17 |
| 1734368100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734108900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734022500 | 106 | 0.6 | 0.57 | 105.16 | 106 | 102.55 | 84 |
| 1733936100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733849700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733763300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733504100 | 105.4 | -1.35 | -1.26 | 105.85 | 105.85 | 105.4 | 275 |
| 1733417700 | 106.75 | 0.06 | 0.06 | 106.75 | 106.75 | 106.75 | 211 |
| 1733331300 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 387 |
| 1733244900 | 106.69 | 0.22 | 0.21 | 106.25 | 106.69 | 105.92 | 1081 |
| 1733158500 | 106.47 | 0.67 | 0.63 | 106.5 | 106.5 | 106.47 | 203 |
| 1732899300 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732812900 | 105.8 | -0.29 | -0.27 | 105.8 | 105.8 | 105.8 | 50 |
| 1732726500 | 106.09 | 0.05 | 0.05 | 106.08 | 106.09 | 106.08 | 530 |
| 1732640100 | 106.04 | -0.28 | -0.26 | 106.48 | 106.48 | 106.04 | 845 |
| 1732553700 | 106.32 | 0.38 | 0.36 | 106.32 | 106.32 | 106.32 | 32 |
| 1732294500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1732208100 | 105.94 | -0.31 | -0.29 | 106.19 | 106.2 | 105.94 | 282 |
| 1732121700 | 106.25 | 0.36 | 0.34 | 105.81 | 106.25 | 105.81 | 1602 |
| 1732035300 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1731948900 | 105.89 | 0.7 | 0.67 | 105.88 | 105.89 | 105.88 | 456 |
| 1731689700 | 105.19 | -0.33 | -0.31 | 105.87 | 105.88 | 105.13 | 305 |
| 1731603300 | 105.52 | -1.2 | -1.12 | 105.72 | 105.72 | 105.52 | 720 |
| 1731516900 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731430500 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731344100 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731084900 | 106.72 | -0.31 | -0.29 | 106.73 | 106.73 | 106.72 | 169 |
| 1730998500 | 107.03 | 0.29 | 0.27 | 106.95 | 107.03 | 106.95 | 957 |
| 1730912100 | 106.74 | -0.03 | -0.03 | 106.74 | 106.74 | 106.74 | 280 |
| 1730825700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730739300 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730480100 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730393700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730307300 | 106.77 | 0.58 | 0.55 | 106.76 | 106.77 | 106.76 | 855 |
| 1730188800 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
