Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Tin | TINM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.26 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.26 |
TINM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| May 16 2024 | 68.26 | 0.41 | 0.60% | 67.77 | 68.34 | 67.77 | 218 |
| May 15 2024 | 67.85 | 0.34 | 0.50% | 70.19 | 70.19 | 67.46 | 509 |
| May 14 2024 | 67.51 | 0.96 | 1.44% | 67.51 | 67.51 | 67.51 | 81 |
| May 13 2024 | 66.55 | 0.48 | 0.73% | 66.55 | 66.55 | 66.55 | 56 |
| May 10 2024 | 66.07 | -0.67 | -1.00% | 66.07 | 66.07 | 66.07 | 800 |
| May 09 2024 | 66.74 | 0.74 | 1.12% | 66.74 | 66.74 | 66.74 | 38 |
| May 08 2024 | 66.00 | -0.81 | -1.21% | 65.56 | 66.48 | 65.56 | 155 |
| May 07 2024 | 66.81 | 1.19 | 1.81% | 66.32 | 66.81 | 66.30 | 598 |
| May 06 2024 | 65.62 | 0.92 | 1.42% | 65.62 | 65.62 | 65.62 | 18 |
| May 03 2024 | 64.70 | 0.64 | 1.00% | 63.54 | 65.78 | 63.54 | 58 |
| May 02 2024 | 64.06 | 0.30 | 0.47% | 63.73 | 64.06 | 63.73 | 135 |
| Apr 30 2024 | 63.76 | -3.28 | -4.89% | 65.59 | 65.60 | 63.71 | 1,783 |
| Apr 29 2024 | 67.04 | -1.78 | -2.59% | 66.89 | 67.04 | 66.89 | 358 |
| Apr 26 2024 | 68.82 | 1.06 | 1.56% | 68.82 | 68.82 | 68.82 | 45 |
| Apr 25 2024 | 67.76 | 2.26 | 3.45% | 66.24 | 67.80 | 66.00 | 245 |
| Apr 24 2024 | 65.50 | -0.76 | -1.15% | 66.21 | 66.21 | 65.50 | 202 |
| Apr 23 2024 | 66.26 | -4.60 | -6.49% | 67.45 | 67.79 | 64.97 | 4,390 |
| Apr 22 2024 | 70.86 | -2.05 | -2.81% | 72.60 | 72.60 | 70.86 | 1,018 |
| Apr 19 2024 | 72.91 | 2.71 | 3.86% | 71.50 | 74.07 | 71.50 | 1,756 |
