We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 9.614 | 0.03 | 0.27 | 9.547 | 9.648 | 9.5239999 | 14599 |
| 1736528100 | 9.5879999 | 0.01 | 0.07 | 9.5559999 | 9.5879999 | 9.482 | 48536 |
| 1736441700 | 9.581 | 0.04 | 0.39 | 9.602 | 9.602 | 9.581 | 3028 |
| 1736355300 | 9.544 | 0.07 | 0.70 | 9.557 | 9.557 | 9.53 | 12694 |
| 1736268900 | 9.478 | -0.04 | -0.38 | 9.503 | 9.503 | 9.403 | 4376 |
| 1736182500 | 9.514 | -0.22 | -2.27 | 9.581 | 9.581 | 9.506 | 27357 |
| 1735923300 | 9.735 | 0.04 | 0.46 | 9.752 | 9.752 | 9.735 | 3936 |
| 1735836900 | 9.69 | 0.04 | 0.42 | 9.69 | 9.69 | 9.689 | 657 |
| 1735577700 | 9.6489999 | 0.05 | 0.52 | 9.6 | 9.691 | 9.569 | 8085 |
| 1735318500 | 9.599 | -0.04 | -0.36 | 9.599 | 9.599 | 9.599 | 1014 |
| 1734972900 | 9.634 | -0.05 | -0.51 | 9.634 | 9.634 | 9.634 | 104 |
| 1734713700 | 9.683 | 0.02 | 0.23 | 9.629 | 9.688 | 9.627 | 4986 |
| 1734627300 | 9.661 | -0.12 | -1.23 | 9.692 | 9.692 | 9.66 | 2775 |
| 1734540900 | 9.781 | -0.01 | -0.10 | 9.779 | 9.781 | 9.743 | 4849 |
| 1734454500 | 9.791 | -0.05 | -0.53 | 9.765 | 9.791 | 9.75 | 7112 |
| 1734368100 | 9.843 | -0.02 | -0.18 | 9.825 | 9.843 | 9.825 | 1016 |
| 1734108900 | 9.861 | -0.09 | -0.93 | 9.861 | 9.861 | 9.861 | 1010 |
| 1734022500 | 9.954 | -0.08 | -0.82 | 9.969 | 9.982 | 9.9309999 | 4518 |
| 1733936100 | 10.036 | -0 | -0.02 | 10.034 | 10.044 | 10.024 | 25552 |
| 1733849700 | 10.038 | 0.04 | 0.41 | 9.961 | 10.038 | 9.961 | 2029 |
| 1733763300 | 9.997 | -0.08 | -0.82 | 10.056 | 10.074 | 9.997 | 10746 |
| 1733504100 | 10.08 | -0 | -0.04 | 10.06 | 10.08 | 10.06 | 2047 |
| 1733417700 | 10.084 | 0.03 | 0.26 | 10.07 | 10.084 | 10.07 | 2028 |
| 1733331300 | 10.058 | -0.04 | -0.42 | 10.058 | 10.072 | 10.058 | 3042 |
| 1733244900 | 10.1 | 0.03 | 0.34 | 10.1 | 10.1 | 10.1 | 400 |
| 1733158500 | 10.066 | 0.03 | 0.32 | 10.05 | 10.076 | 10.048 | 32378 |
| 1732899300 | 10.034 | 0.08 | 0.78 | 10.034 | 10.034 | 10.018 | 3580 |
| 1732812900 | 9.956 | -0 | -0.04 | 9.956 | 9.956 | 9.956 | 1014 |
| 1732726500 | 9.96 | -0.02 | -0.24 | 9.96 | 9.962 | 9.9309999 | 6666 |
| 1732640100 | 9.984 | 0.02 | 0.15 | 9.924 | 9.984 | 9.924 | 4696 |
| 1732553700 | 9.969 | 0.06 | 0.66 | 9.99 | 9.99 | 9.895 | 30824 |
| 1732294500 | 9.904 | 0.1 | 1.01 | 9.984 | 9.984 | 9.904 | 9951 |
| 1732208100 | 9.805 | 0.06 | 0.57 | 9.768 | 9.825 | 9.768 | 7084 |
| 1732121700 | 9.749 | -0.06 | -0.64 | 9.749 | 9.749 | 9.749 | 500 |
| 1732035300 | 9.812 | 0.18 | 1.83 | 9.826 | 9.828 | 9.791 | 6573 |
| 1731948900 | 9.6359999 | -0.05 | -0.53 | 9.631 | 9.6359999 | 9.631 | 19546 |
| 1731689700 | 9.687 | -0.09 | -0.91 | 9.771 | 9.783 | 9.687 | 6260 |
| 1731603300 | 9.776 | -0.02 | -0.19 | 9.776 | 9.793 | 9.771 | 7098 |
| 1731516900 | 9.795 | -0.1 | -1.03 | 9.8 | 9.8 | 9.764 | 1614 |
| 1731430500 | 9.897 | 0.01 | 0.12 | 9.91 | 9.91 | 9.894 | 8883 |
| 1731344100 | 9.885 | 0.05 | 0.50 | 9.876 | 9.9309999 | 9.866 | 5678 |
| 1731084900 | 9.836 | 0.19 | 1.93 | 9.767 | 9.849 | 9.767 | 5070 |
| 1730998500 | 9.65 | 0.03 | 0.27 | 9.65 | 9.65 | 9.65 | 600 |
| 1730912100 | 9.624 | 0.07 | 0.75 | 9.585 | 9.624 | 9.585 | 2366 |
| 1730825700 | 9.552 | -0.07 | -0.73 | 9.552 | 9.552 | 9.552 | 110 |
| 1730739300 | 9.622 | 0.02 | 0.25 | 9.6329999 | 9.654 | 9.606 | 11886 |
| 1730480100 | 9.598 | -0.14 | -1.41 | 9.723 | 9.723 | 9.598 | 9504 |
| 1730393700 | 9.735 | 0.01 | 0.09 | 9.755 | 9.762 | 9.723 | 9405 |
| 1730307300 | 9.726 | 0.11 | 1.12 | 9.719 | 9.786 | 9.719 | 6163 |
| 1730220900 | 9.618 | 0.01 | 0.12 | 9.641 | 9.641 | 9.545 | 4543 |
| 1730134500 | 9.606 | -0.11 | -1.10 | 9.614 | 9.635 | 9.593 | 15688 |
| 1729871700 | 9.7129999 | -0.04 | -0.39 | 9.7739999 | 9.776 | 9.7129999 | 4271 |
| 1729785300 | 9.751 | 0.02 | 0.20 | 9.785 | 9.785 | 9.726 | 3328 |
| 1729698900 | 9.732 | -0.05 | -0.49 | 9.728 | 9.732 | 9.727 | 5084 |
| 1729612500 | 9.78 | 0.01 | 0.08 | 9.69 | 9.78 | 9.69 | 4534 |
| 1729526100 | 9.772 | -0.11 | -1.15 | 9.81 | 9.813 | 9.772 | 4056 |
| 1729266900 | 9.8859999 | -0.03 | -0.26 | 9.836 | 9.8859999 | 9.836 | 1424 |
| 1729180500 | 9.912 | -0.03 | -0.33 | 9.934 | 9.934 | 9.897 | 3976 |
| 1729094100 | 9.945 | 0.01 | 0.11 | 9.91 | 9.949 | 9.908 | 11593 |
| 1729007700 | 9.934 | 0.16 | 1.69 | 9.866 | 9.934 | 9.799 | 22109 |
| 1728921300 | 9.769 | -0.05 | -0.55 | 9.792 | 9.792 | 9.768 | 8650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
