We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.834 | -0.03 | -0.29 | 10.868 | 10.868 | 10.804 | 2692 |
| 1741884900 | 10.866 | 0.01 | 0.07 | 10.856 | 10.866 | 10.848 | 2819 |
| 1741798500 | 10.858 | 0.05 | 0.50 | 10.798 | 10.858 | 10.798 | 381 |
| 1741712100 | 10.804 | -0.09 | -0.86 | 10.84 | 10.85 | 10.804 | 3855 |
| 1741625700 | 10.898 | 0.03 | 0.26 | 10.864 | 10.9 | 10.864 | 7222 |
| 1741366500 | 10.87 | 0 | 0.00 | 10.858 | 10.872 | 10.858 | 1709 |
| 1741280100 | 10.87 | -0.1 | -0.88 | 10.892 | 10.912 | 10.65 | 6205 |
| 1741193700 | 10.966 | -0.32 | -2.80 | 11.096 | 11.096 | 10.966 | 2774 |
| 1741107300 | 11.282 | 0 | 0.00 | 11.284 | 11.284 | 11.252 | 509 |
| 1741020900 | 11.282 | -0.05 | -0.41 | 11.35 | 11.35 | 11.282 | 11094 |
| 1740761700 | 11.328 | 0.1 | 0.89 | 11.34 | 11.348 | 11.328 | 4445 |
| 1740675300 | 11.228 | 0.01 | 0.09 | 11.256 | 11.256 | 11.228 | 1714 |
| 1740588900 | 11.218 | 0.02 | 0.14 | 11.218 | 11.218 | 11.218 | 481 |
| 1740502500 | 11.202 | 0.01 | 0.07 | 11.21 | 11.21 | 11.2 | 1896 |
| 1740416100 | 11.194 | -0.01 | -0.05 | 11.194 | 11.194 | 11.194 | 57 |
| 1740156900 | 11.2 | 0.02 | 0.18 | 11.184 | 11.2 | 11.178 | 752 |
| 1740070500 | 11.18 | 0.03 | 0.25 | 11.18 | 11.18 | 11.18 | 967 |
| 1739984100 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1739897700 | 11.152 | 0.01 | 0.11 | 11.148 | 11.168 | 11.148 | 7719 |
| 1739811300 | 11.14 | 0.02 | 0.18 | 11.144 | 11.156 | 11.122 | 4407 |
| 1739552100 | 11.12 | -0.05 | -0.43 | 11.126 | 11.158 | 11.12 | 5365 |
| 1739465700 | 11.168 | -0.07 | -0.62 | 11.152 | 11.168 | 11.152 | 11582 |
| 1739379300 | 11.238 | -0.05 | -0.41 | 11.26 | 11.26 | 11.238 | 865 |
| 1739292900 | 11.284 | -0.04 | -0.32 | 11.28 | 11.284 | 11.28 | 1066 |
| 1739206500 | 11.32 | 0.08 | 0.71 | 11.294 | 11.32 | 11.286 | 3471 |
| 1738947300 | 11.24 | 0.03 | 0.29 | 11.24 | 11.24 | 11.24 | 995 |
| 1738860900 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1738774500 | 11.208 | -0.03 | -0.27 | 11.208 | 11.208 | 11.208 | 9237 |
| 1738688100 | 11.238 | -0.1 | -0.90 | 11.24 | 11.272 | 11.238 | 3572 |
| 1738601700 | 11.34 | 0.05 | 0.48 | 11.34 | 11.34 | 11.34 | 893 |
| 1738342500 | 11.286 | 0 | 0.00 | 11.286 | 11.286 | 11.286 | 0 |
| 1738256100 | 11.286 | -0.03 | -0.28 | 11.286 | 11.286 | 11.286 | 1000 |
| 1738169700 | 11.318 | 0.11 | 1.02 | 11.31 | 11.318 | 11.31 | 872 |
| 1738083300 | 11.204 | 0 | 0.00 | 11.204 | 11.204 | 11.204 | 0 |
| 1737996900 | 11.204 | 0.03 | 0.25 | 11.188 | 11.204 | 11.188 | 2088 |
| 1737737700 | 11.176 | -0.08 | -0.69 | 11.176 | 11.176 | 11.176 | 1089 |
| 1737651300 | 11.254 | -0.01 | -0.09 | 11.254 | 11.254 | 11.254 | 25 |
| 1737564900 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1737478500 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1737392100 | 11.264 | -0.12 | -1.05 | 11.35 | 11.35 | 11.264 | 239 |
| 1737132900 | 11.384 | 0.01 | 0.11 | 11.374 | 11.384 | 11.374 | 2293 |
| 1737046500 | 11.372 | 0.04 | 0.32 | 11.38 | 11.38 | 11.364 | 1261 |
| 1736960100 | 11.336 | 0 | 0.00 | 11.336 | 11.336 | 11.336 | 0 |
| 1736873700 | 11.336 | -0.06 | -0.53 | 11.342 | 11.342 | 11.332 | 2733 |
| 1736787300 | 11.396 | 0.1 | 0.85 | 11.396 | 11.396 | 11.396 | 50 |
| 1736528100 | 11.3 | 0 | 0.02 | 11.3 | 11.3 | 11.3 | 89 |
| 1736441700 | 11.298 | 0 | 0.00 | 11.298 | 11.298 | 11.298 | 0 |
| 1736355300 | 11.298 | 0.08 | 0.75 | 11.306 | 11.32 | 11.298 | 3241 |
| 1736268900 | 11.214 | 0.02 | 0.14 | 11.184 | 11.214 | 11.184 | 1123 |
| 1736182500 | 11.198 | -0.13 | -1.18 | 11.23 | 11.23 | 11.194 | 1579 |
| 1735923300 | 11.332 | 0.07 | 0.60 | 11.332 | 11.332 | 11.332 | 486 |
| 1735836900 | 11.264 | 0.08 | 0.70 | 11.264 | 11.264 | 11.264 | 178 |
| 1735577700 | 11.186 | 0.03 | 0.23 | 11.214 | 11.214 | 11.186 | 2870 |
| 1735318500 | 11.16 | 0 | 0.00 | 11.148 | 11.16 | 11.146 | 1805 |
| 1734972900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 75 |
| 1734713700 | 11.16 | -0.02 | -0.18 | 11.18 | 11.18 | 11.16 | 3406 |
| 1734627300 | 11.18 | 0.04 | 0.34 | 11.164 | 11.18 | 11.164 | 170 |
| 1734540900 | 11.142 | -0.04 | -0.34 | 11.14 | 11.144 | 11.14 | 1126 |
| 1734454500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734368100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
