We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 11.618 | 0.04 | 0.38 | 11.578 | 11.618 | 11.578 | 11786 |
| 1740416100 | 11.574 | -0 | -0.03 | 11.596 | 11.596 | 11.556 | 7179 |
| 1740156900 | 11.578 | 0.04 | 0.31 | 11.562 | 11.578 | 11.562 | 7084 |
| 1740070500 | 11.542 | 0.03 | 0.24 | 11.53 | 11.554 | 11.53 | 18732 |
| 1739984100 | 11.514 | -0.01 | -0.07 | 11.506 | 11.518 | 11.506 | 894 |
| 1739897700 | 11.522 | -0.01 | -0.09 | 11.532 | 11.534 | 11.522 | 425 |
| 1739811300 | 11.532 | 0.01 | 0.10 | 11.524 | 11.542 | 11.524 | 5936 |
| 1739552100 | 11.52 | -0 | -0.03 | 11.48 | 11.536 | 11.48 | 2500 |
| 1739465700 | 11.524 | 0.04 | 0.38 | 11.49 | 11.524 | 11.476 | 3829 |
| 1739379300 | 11.48 | -0.03 | -0.24 | 11.53 | 11.532 | 11.478 | 7719 |
| 1739292900 | 11.508 | -0.02 | -0.17 | 11.52 | 11.52 | 11.508 | 6490 |
| 1739206500 | 11.528 | 0 | 0.03 | 11.526 | 11.548 | 11.526 | 4108 |
| 1738947300 | 11.524 | -0.02 | -0.16 | 11.546 | 11.546 | 11.524 | 1622 |
| 1738860900 | 11.542 | -0.01 | -0.05 | 11.544 | 11.554 | 11.542 | 1368 |
| 1738774500 | 11.548 | 0.04 | 0.35 | 11.504 | 11.55 | 11.504 | 7207 |
| 1738688100 | 11.508 | 0 | 0.03 | 11.516 | 11.516 | 11.492 | 2436 |
| 1738601700 | 11.504 | -0.01 | -0.05 | 11.504 | 11.542 | 11.482 | 22409 |
| 1738342500 | 11.51 | 0.02 | 0.14 | 11.486 | 11.51 | 11.482 | 3799 |
| 1738256100 | 11.494 | 0.01 | 0.12 | 11.494 | 11.502 | 11.488 | 3331 |
| 1738169700 | 11.48 | 0.01 | 0.09 | 11.484 | 11.492 | 11.48 | 1069 |
| 1738083300 | 11.47 | -0 | -0.03 | 11.458 | 11.47 | 11.458 | 724 |
| 1737996900 | 11.474 | 0.04 | 0.35 | 11.454 | 11.482 | 11.454 | 6761 |
| 1737737700 | 11.434 | 0.03 | 0.23 | 11.442 | 11.442 | 11.422 | 3962 |
| 1737651300 | 11.408 | -0.02 | -0.21 | 11.426 | 11.426 | 11.406 | 15229 |
| 1737564900 | 11.432 | -0 | -0.02 | 11.458 | 11.458 | 11.426 | 8188 |
| 1737478500 | 11.434 | -0.01 | -0.09 | 11.454 | 11.456 | 11.434 | 4251 |
| 1737392100 | 11.444 | 0 | 0.00 | 11.432 | 11.444 | 11.41 | 2407 |
| 1737132900 | 11.444 | -0.01 | -0.05 | 11.45 | 11.45 | 11.43 | 3129 |
| 1737046500 | 11.45 | 0.04 | 0.35 | 11.41 | 11.452 | 11.404 | 14024 |
| 1736960100 | 11.41 | 0.06 | 0.49 | 11.376 | 11.432 | 11.368 | 7245 |
| 1736873700 | 11.354 | 0.01 | 0.05 | 11.356 | 11.372 | 11.352 | 15420 |
| 1736787300 | 11.348 | -0.04 | -0.33 | 11.45 | 11.45 | 11.322 | 4045 |
| 1736528100 | 11.386 | 0.01 | 0.11 | 11.374 | 11.39 | 11.366 | 13249 |
| 1736441700 | 11.374 | -0 | -0.02 | 11.38 | 11.388 | 11.374 | 2932 |
| 1736355300 | 11.376 | 0 | 0.04 | 11.366 | 11.376 | 11.356 | 1112 |
| 1736268900 | 11.372 | 0.01 | 0.09 | 11.334 | 11.374 | 11.334 | 5677 |
| 1736182500 | 11.362 | -0.01 | -0.12 | 11.358 | 11.374 | 11.358 | 230 |
| 1735923300 | 11.376 | -0.02 | -0.18 | 11.38 | 11.39 | 11.372 | 32807 |
| 1735836900 | 11.396 | 0.03 | 0.30 | 11.37 | 11.396 | 11.37 | 3879 |
| 1735577700 | 11.362 | -0 | -0.02 | 11.344 | 11.362 | 11.344 | 5618 |
| 1735318500 | 11.364 | 0.02 | 0.18 | 11.318 | 11.366 | 11.318 | 2501 |
| 1734972900 | 11.344 | -0.02 | -0.19 | 11.394 | 11.394 | 11.344 | 2644 |
| 1734713700 | 11.366 | 0.01 | 0.05 | 11.336 | 11.376 | 11.336 | 6860 |
| 1734627300 | 11.36 | -0.08 | -0.68 | 11.322 | 11.386 | 11.322 | 49468 |
| 1734540900 | 11.438 | 0 | 0.02 | 11.466 | 11.466 | 11.42 | 374 |
| 1734454500 | 11.436 | -0 | -0.03 | 11.43 | 11.436 | 11.416 | 8072 |
| 1734368100 | 11.44 | -0.03 | -0.28 | 11.462 | 11.462 | 11.44 | 48054 |
| 1734108900 | 11.472 | -0.02 | -0.14 | 11.47 | 11.48 | 11.464 | 4617 |
| 1734022500 | 11.488 | -0.01 | -0.09 | 11.486 | 11.51 | 11.48 | 2481 |
| 1733936100 | 11.498 | 0.01 | 0.09 | 11.5 | 11.502 | 11.492 | 11277 |
| 1733849700 | 11.488 | -0.02 | -0.21 | 11.506 | 11.506 | 11.484 | 3412 |
| 1733763300 | 11.512 | 0.01 | 0.05 | 11.51 | 11.52 | 11.504 | 12355 |
| 1733504100 | 11.506 | -0.01 | -0.09 | 11.498 | 11.506 | 11.498 | 1297 |
| 1733417700 | 11.516 | 0.01 | 0.12 | 11.508 | 11.516 | 11.494 | 27678 |
| 1733331300 | 11.502 | 0.01 | 0.09 | 11.49 | 11.502 | 11.49 | 894 |
| 1733244900 | 11.492 | 0 | 0.02 | 11.49 | 11.504 | 11.474 | 7898 |
| 1733158500 | 11.49 | 0.01 | 0.10 | 11.48 | 11.49 | 11.466 | 11111 |
| 1732899300 | 11.478 | 0.02 | 0.14 | 11.482 | 11.488 | 11.466 | 13400 |
| 1732812900 | 11.462 | -0.01 | -0.05 | 11.486 | 11.486 | 11.45 | 4344 |
| 1732726500 | 11.468 | 0.01 | 0.10 | 11.5 | 11.502 | 11.462 | 7479 |
| 1732640100 | 11.456 | 0 | 0.03 | 11.448 | 11.47 | 11.444 | 23343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
