Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS | TIP1E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -0.23% | 11.208 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.212 | 11.202 | 11.216 | 11.234 |
TIP1E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.234 | -0.05 | -0.48% | 11.292 | 11.294 | 11.232 | 7,592 |
| Jun 06 2024 | 11.288 | 0.00 | 0.02% | 11.292 | 11.302 | 11.272 | 30,477 |
| Jun 05 2024 | 11.286 | 0.03 | 0.28% | 11.268 | 11.286 | 11.268 | 2,070 |
| Jun 04 2024 | 11.254 | 0.00 | 0.04% | 11.272 | 11.272 | 11.248 | 40,164 |
| Jun 03 2024 | 11.25 | 0.02 | 0.18% | 11.22 | 11.25 | 11.22 | 5,553 |
| May 31 2024 | 11.23 | 0.04 | 0.32% | 11.194 | 11.23 | 11.188 | 25,471 |
| May 30 2024 | 11.194 | 0.03 | 0.25% | 11.182 | 11.206 | 11.174 | 9,692 |
| May 29 2024 | 11.166 | -0.04 | -0.32% | 11.152 | 11.178 | 11.152 | 12,494 |
| May 28 2024 | 11.202 | 0.00 | 0.04% | 11.204 | 11.206 | 11.184 | 24,462 |
| May 27 2024 | 11.198 | 0.01 | 0.07% | 11.192 | 11.202 | 11.186 | 5,549 |
| May 24 2024 | 11.19 | -0.02 | -0.18% | 11.182 | 11.192 | 11.182 | 7,075 |
| May 23 2024 | 11.21 | 0.00 | 0.00% | 11.218 | 11.226 | 11.208 | 6,690 |
| May 22 2024 | 11.21 | -0.01 | -0.07% | 11.238 | 11.238 | 11.204 | 21,125 |
| May 21 2024 | 11.218 | 0.01 | 0.12% | 11.22 | 11.22 | 11.208 | 12,525 |
| May 20 2024 | 11.204 | -0.02 | -0.14% | 11.21 | 11.22 | 11.192 | 13,081 |
| May 17 2024 | 11.22 | 0.00 | 0.00% | 11.218 | 11.234 | 11.206 | 29,359 |
| May 16 2024 | 11.22 | 0.01 | 0.07% | 11.294 | 11.294 | 11.216 | 2,299 |
| May 15 2024 | 11.212 | 0.04 | 0.38% | 11.208 | 11.228 | 11.182 | 35,826 |
| May 14 2024 | 11.17 | -0.01 | -0.07% | 11.178 | 11.178 | 11.17 | 15,835 |
| May 13 2024 | 11.178 | 0.00 | -0.02% | 11.176 | 11.19 | 11.176 | 11,004 |
| May 10 2024 | 11.18 | 0.01 | 0.05% | 11.186 | 11.198 | 11.18 | 12,795 |
