Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Italian Sea Group | TISG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 |
TISG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.49 | 10.12 | 9.22 | 9.66 | 83,575 | 0.11 | 1.16% |
1 Month | 9.94 | 10.12 | 9.03 | 9.52 | 73,532 | -0.34 | -3.42% |
3 Months | 10.10 | 11.28 | 9.03 | 10.07 | 110,697 | -0.50 | -4.95% |
6 Months | 6.98 | 11.28 | 6.83 | 9.31 | 97,226 | 2.62 | 37.54% |
1 Year | 8.50 | 11.28 | 6.70 | 8.72 | 79,092 | 1.10 | 12.94% |
3 Years | 5.40 | 11.28 | 4.125 | 7.07 | 80,953 | 4.20 | 77.78% |
5 Years | 5.40 | 11.28 | 4.125 | 7.07 | 80,953 | 4.20 | 77.78% |
TISG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.57 | -0.13 | -1.34% | 9.75 | 9.76 | 9.54 | 41,942 |
Apr 29 2024 | 9.70 | -0.09 | -0.92% | 9.99 | 10.12 | 9.22 | 146,163 |
Apr 26 2024 | 9.79 | 0.42 | 4.48% | 9.54 | 9.79 | 9.36 | 96,264 |
Apr 25 2024 | 9.37 | -0.06 | -0.64% | 9.49 | 9.49 | 9.24 | 49,932 |
Apr 24 2024 | 9.43 | 0.08 | 0.86% | 9.44 | 9.57 | 9.41 | 65,887 |
Apr 23 2024 | 9.35 | 0.22 | 2.41% | 9.14 | 9.43 | 9.10 | 120,557 |
Apr 22 2024 | 9.13 | 0.02 | 0.22% | 9.14 | 9.29 | 9.11 | 38,848 |
Apr 19 2024 | 9.11 | -0.10 | -1.09% | 9.23 | 9.28 | 9.03 | 31,187 |
Apr 18 2024 | 9.21 | 0.02 | 0.22% | 9.21 | 9.27 | 9.12 | 50,753 |
Apr 17 2024 | 9.19 | -0.06 | -0.65% | 9.32 | 9.36 | 9.18 | 37,699 |
Apr 16 2024 | 9.25 | -0.22 | -2.32% | 9.36 | 9.38 | 9.19 | 136,448 |
Apr 15 2024 | 9.47 | 0.01 | 0.11% | 9.50 | 9.63 | 9.45 | 39,324 |
Apr 12 2024 | 9.46 | -0.12 | -1.25% | 9.68 | 9.68 | 9.44 | 48,482 |
Apr 11 2024 | 9.58 | -0.05 | -0.52% | 9.65 | 9.67 | 9.50 | 42,492 |
Apr 10 2024 | 9.63 | 0.03 | 0.31% | 9.54 | 9.73 | 9.54 | 88,640 |
Apr 09 2024 | 9.60 | -0.08 | -0.83% | 9.60 | 9.71 | 9.55 | 64,088 |
Apr 08 2024 | 9.68 | -0.10 | -1.02% | 9.86 | 9.86 | 9.60 | 74,178 |
Apr 05 2024 | 9.78 | 0.05 | 0.51% | 9.55 | 9.83 | 9.36 | 100,692 |
Apr 04 2024 | 9.73 | -0.15 | -1.52% | 9.94 | 9.94 | 9.65 | 123,536 |
Apr 03 2024 | 9.88 | -0.06 | -0.60% | 9.91 | 10.02 | 9.75 | 71,081 |
Apr 02 2024 | 9.94 | -0.12 | -1.19% | 10.16 | 10.18 | 9.92 | 153,862 |