We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.35570469799 | 7.45 | 7.57 | 7 | 66023 | 7.38434067 | DE |
| 4 | -0.76 | -9.54773869347 | 7.96 | 8.17 | 7 | 107140 | 7.46233446 | DE |
| 12 | -0.96 | -11.7647058824 | 8.16 | 8.87 | 7 | 82691 | 7.92554048 | DE |
| 26 | -2.3 | -24.2105263158 | 9.5 | 10.04 | 7 | 74519 | 8.40738056 | DE |
| 52 | -0.78 | -9.77443609023 | 7.98 | 11.28 | 7 | 84656 | 9.0912626 | DE |
| 156 | 1.14 | 18.8118811881 | 6.06 | 11.28 | 4.125 | 66913 | 7.776949 | DE |
| 260 | 1.8 | 33.3333333333 | 5.4 | 11.28 | 4.125 | 80103 | 7.31208188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 7.5 | 0.06 | 0.81 | 7.42 | 7.5 | 7.31 | 61097 |
| 1732899300 | 7.44 | 0.01 | 0.13 | 7.55 | 7.55 | 7.35 | 48229 |
| 1732812900 | 7.43 | 0.16 | 2.20 | 7.3 | 7.45 | 7.3 | 64721 |
| 1732726500 | 7.27 | -0.05 | -0.68 | 7.32 | 7.37 | 7.25 | 53286 |
| 1732640100 | 7.32 | -0.1 | -1.35 | 7.45 | 7.45 | 7.24 | 102784 |
| 1732553700 | 7.42 | 0.13 | 1.78 | 7.48 | 7.48 | 7.32 | 103377 |
| 1732294500 | 7.29 | 0.16 | 2.24 | 7.16 | 7.3 | 7.08 | 68992 |
| 1732208100 | 7.13 | -0.13 | -1.79 | 7.23 | 7.26 | 7.05 | 183204 |
| 1732121700 | 7.26 | -0.09 | -1.22 | 7.33 | 7.4 | 7.19 | 155264 |
| 1732035300 | 7.35 | -0.05 | -0.68 | 7.37 | 7.54 | 7.26 | 245458 |
| 1731948900 | 7.4 | -0.05 | -0.67 | 7.49 | 7.49 | 7.36 | 64775 |
| 1731689700 | 7.45 | 0.06 | 0.81 | 7.48 | 7.54 | 7.32 | 121896 |
| 1731603300 | 7.39 | -0.11 | -1.47 | 7.56 | 7.58 | 7.39 | 134588 |
| 1731516900 | 7.5 | 0.06 | 0.81 | 7.59 | 7.66 | 7.37 | 150206 |
| 1731430500 | 7.44 | -0.46 | -5.82 | 8 | 8 | 7.41 | 204982 |
| 1731344100 | 7.9 | -0.12 | -1.50 | 8.14 | 8.17 | 7.88 | 75283 |
| 1731084900 | 8.02 | 0.01 | 0.12 | 8.11 | 8.11 | 7.89 | 49359 |
| 1730998500 | 8.01 | 0.17 | 2.17 | 7.89 | 8.05 | 7.87 | 83309 |
| 1730912100 | 7.84 | -0.05 | -0.63 | 8.1199999 | 8.15 | 7.84 | 71431 |
| 1730825700 | 7.89 | -0.12 | -1.50 | 7.96 | 8 | 7.85 | 100562 |
| 1730739300 | 8.01 | -0.06 | -0.74 | 8.03 | 8.1 | 7.99 | 53245 |
| 1730480100 | 8.07 | 0.02 | 0.25 | 8.06 | 8.1 | 7.99 | 37760 |
| 1730393700 | 8.05 | -0.03 | -0.37 | 8.18 | 8.18 | 7.98 | 77708 |
| 1730307300 | 8.08 | -0.25 | -3.00 | 8.38 | 8.38 | 7.96 | 128659 |
| 1730220900 | 8.33 | 0.11 | 1.34 | 8.15 | 8.3699999 | 8.15 | 80099 |
| 1730134500 | 8.22 | 0.07 | 0.86 | 8.18 | 8.23 | 8.16 | 31961 |
| 1729871700 | 8.15 | 0.05 | 0.62 | 8.11 | 8.18 | 8.09 | 33955 |
| 1729785300 | 8.1 | 0.03 | 0.37 | 8.2 | 8.2 | 8.1 | 35451 |
| 1729698900 | 8.07 | -0.05 | -0.62 | 8.1199999 | 8.19 | 8.07 | 87803 |
| 1729612500 | 8.1199999 | 0.02 | 0.25 | 8.2 | 8.21 | 8.01 | 89532 |
| 1729526100 | 8.1 | -0.11 | -1.34 | 8.23 | 8.25 | 8.06 | 66356 |
| 1729266900 | 8.21 | 0.13 | 1.61 | 8.11 | 8.25 | 8.08 | 114946 |
| 1729180500 | 8.08 | -0.07 | -0.86 | 8.1 | 8.23 | 8.03 | 96543 |
| 1729094100 | 8.15 | -0.11 | -1.33 | 8.2 | 8.24 | 8.13 | 50737 |
| 1729007700 | 8.26 | -0.02 | -0.24 | 8.25 | 8.33 | 8.22 | 40710 |
| 1728921300 | 8.28 | 0.03 | 0.36 | 8.49 | 8.49 | 8.26 | 54578 |
| 1728662100 | 8.25 | 0.04 | 0.49 | 8.2 | 8.28 | 8.11 | 37657 |
| 1728575700 | 8.21 | -0.08 | -0.97 | 8.25 | 8.26 | 8.07 | 64485 |
| 1728489300 | 8.2899999 | -0.04 | -0.48 | 8.4 | 8.41 | 8.28 | 39723 |
| 1728402900 | 8.33 | 0.07 | 0.85 | 8.21 | 8.35 | 8.16 | 58162 |
| 1728316500 | 8.26 | -0.04 | -0.48 | 8.36 | 8.36 | 8.17 | 62807 |
| 1728057300 | 8.3 | -0.01 | -0.12 | 8.4 | 8.4 | 8.16 | 73972 |
| 1727970900 | 8.31 | -0.13 | -1.54 | 8.4 | 8.5 | 8.25 | 68209 |
| 1727884500 | 8.44 | -0.05 | -0.59 | 8.44 | 8.48 | 8.36 | 28160 |
| 1727798100 | 8.49 | -0.05 | -0.59 | 8.65 | 8.66 | 8.48 | 40995 |
| 1727711700 | 8.5399999 | -0.13 | -1.50 | 8.8 | 8.8 | 8.53 | 47038 |
| 1727452500 | 8.67 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.67 | 106130 |
| 1727366100 | 8.67 | 0.15 | 1.76 | 8.6199999 | 8.67 | 8.48 | 145297 |
| 1727279700 | 8.52 | 0.1 | 1.19 | 8.48 | 8.58 | 8.44 | 66737 |
| 1727193300 | 8.42 | -0.04 | -0.47 | 8.5 | 8.5399999 | 8.41 | 84576 |
| 1727106900 | 8.46 | 0.01 | 0.12 | 8.58 | 8.58 | 8.36 | 78011 |
| 1726847700 | 8.45 | -0.09 | -1.05 | 8.58 | 8.58 | 8.33 | 93777 |
| 1726761300 | 8.5399999 | 0.2 | 2.40 | 8.42 | 8.55 | 8.36 | 68767 |
| 1726674900 | 8.34 | -0.04 | -0.48 | 8.39 | 8.44 | 8.31 | 60854 |
| 1726588500 | 8.38 | 0.16 | 1.95 | 8.2899999 | 8.4 | 8.23 | 90683 |
| 1726502100 | 8.22 | -0.01 | -0.12 | 8.27 | 8.2899999 | 8.13 | 54673 |
| 1726242900 | 8.23 | 0.04 | 0.49 | 8.22 | 8.32 | 8.19 | 63091 |
| 1726156500 | 8.19 | 0.09 | 1.11 | 8.24 | 8.28 | 8.02 | 89234 |
| 1726070100 | 8.1 | 0.1 | 1.25 | 8.17 | 8.33 | 7.97 | 106058 |
| 1725983700 | 8 | -0.08 | -0.99 | 8.16 | 8.16 | 7.97 | 109508 |
| 1725897300 | 8.08 | 0.12 | 1.51 | 8.01 | 8.1 | 7.92 | 89452 |
| 1725638100 | 7.96 | 0.15 | 1.92 | 7.87 | 8.15 | 7.71 | 205426 |
| 1725551700 | 7.81 | -0.94 | -10.74 | 8.67 | 8.67 | 7.71 | 572006 |
| 1725465300 | 8.75 | -0.03 | -0.34 | 8.82 | 8.82 | 8.68 | 32181 |
| 1725378900 | 8.78 | -0.32 | -3.52 | 9.24 | 9.24 | 8.78 | 37393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
