ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Telecom Italia SpA

Telecom Italia SpA (TIT)

0.2255
0.0003
(0.13%)
Closed November 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0103-4.368108566580.23580.23650.22221157553280.2293255DE
4-0.0289-11.36006289310.25440.25590.22221474380760.24161147DE
12-0.0023-1.009657594380.22780.25980.22221773601290.24237968DE
26-0.0014-0.6170118995150.22690.25980.19751856884400.23816926DE
52-0.0248-9.908110267680.25030.30850.19752000275790.24274884DE
156-0.1203-34.78889531520.34580.50940.16271742848920.2738675DE
260-0.3045-57.45283018870.530.59170.16271494603340.31063869DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309985000.22590.00120.530.22520.22750.2243103948061
17309121000.2247-0.0045-1.960.23010.23150.2222185935629
17308257000.2292-0.0027-1.160.23140.23240.2278119959109
17307393000.2319-0.0017-0.730.23260.2360.231384739414
17304801000.23360.00120.520.23220.23610.232265410755
17303937000.2324-0.0037-1.570.23580.23650.2293122731732
17303073000.2361-0.0016-0.670.23810.23960.2354123761669
17302209000.2377-0.002-0.830.240.24090.2372121407846
17301345000.2397-0.0007-0.290.24140.2430.238692475541
17298717000.2404-0.001-0.410.24280.24350.2396123468564
17297853000.2414-0.0011-0.450.24480.24560.2414125903183
17296989000.2425-0.0066-2.650.2480.24960.2397297963221
17296125000.2491-0.0017-0.680.250.25140.247594860126
17295261000.2508-0.0019-0.750.25230.25430.250695832876
17292669000.252700.000.25390.25410.252121973176
17291805000.25270.00090.360.25150.25390.251164349252
17290941000.25180.00592.400.2450.25190.2448158740980
17290077000.24590.0052.080.24270.24670.2417173166319
17289213000.2409-0.0009-0.370.24140.2430.2396169994867
17286621000.2418-0.0103-4.090.25250.25330.2407384165159
17285757000.2521-0.003-1.180.25440.25590.2514121922108
17284893000.25510.00341.350.25220.25779990.252172386707
17284029000.2517-0.0034-1.330.2530.25370.2509110890036
17283165000.2551-0.0008-0.310.25690.25690.2521160867543
17280573000.25590.00512.030.25240.25670.2517215467732
17279709000.25080.00391.580.24880.25690.2474364063567
17278845000.24690.0010.410.2480.24940.2449141773144
17277981000.2459-0.0046-1.840.25030.25330.2453164527113
17277117000.25050.00291.170.24560.2530.2448167242862
17274525000.24760.00251.020.2440.24790.2422107091508
17273661000.24510.00220.910.24370.24640.2422118853783
17272797000.2429-0.0014-0.570.24320.24480.241865633879
17271933000.24430.0020.830.24230.24590.2415113748899
17271069000.24230.0020.830.24380.24490.2409126222174
17268477000.2403-0.0148-5.800.2540.25550.2396455471378
17267613000.2551-0.0021-0.820.25860.25979990.2507285943718
17266749000.25720.00753.000.24910.2580.2483339350526
17265885000.24970.00080.320.250.25390.248315294999
17265021000.24890.00271.100.24650.24930.243305494455
17262429000.24620.0062.500.24150.24660.239300052814
17261565000.24020.01466.470.22870.2430.2277548425086
17260701000.2256-0.0008-0.350.22610.22870.2242105177843
17259837000.2264-0.0054-2.330.2310.23170.2243166892343
17258973000.2318-0.0003-0.130.23180.23510.2313104723509
17256381000.2321-0.0064-2.680.23860.23870.2319195625161
17255517000.23850.00411.750.23340.23920.2319152549814
17254653000.23440.00512.220.22610.23490.2259118528600
17253789000.2293-0.0065-2.760.2350.23550.2286155714552
17252925000.2358-0.0026-1.090.2390.2390.2351100573079
17250333000.23840.00271.150.2360.23970.2359155549118
17249469000.2357-0.0028-1.170.23860.23940.2346151130293
17248605000.23850.00140.590.23760.23910.2366126498859
17247741000.2371-0.001-0.420.23870.24190.2335223345363
17246877000.23810.00482.060.23690.24170.2355266754202
17244285000.23330.00150.650.23240.23370.231684798445
17243421000.2318-0.0011-0.470.2320.23490.2312126013699
17242557000.23290.00020.090.2340.23680.2323107962040
17241693000.2327-0.0043-1.810.23690.23750.2323145683799
17240829000.2370.014.410.22740.23830.2273301224147
17238237000.2270.00291.290.22780.22790.2245147939324
17236509000.22410.00582.660.21970.22410.2195125982337
17235645000.2183-0.0026-1.180.2230.22480.216598533845
17234781000.22090.00110.500.22080.22340.220659925241
17232189000.21980.00311.430.21790.22120.216589310530
17231325000.2167-0.0004-0.180.21630.21710.213692899286

Your Recent History

Delayed Upgrade Clock