ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.00%
US Tech 100
17,700.00
-0.13%
S&P 500
5,221.42
0.00%
US Dollar vs CAD
1.36551
-0.08%
Bitcoin
61,533.56
-2.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Telecom Italia (TITR)

  7. Telecom Italia (TITR) Historical

TITR Telecom Italia

0.2474
0.0024 (0.98%)
Last Updated: 07:42:13
Delayed by 15 minutes

TITR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.2442 0.0066 2.78% 0.238 0.2457 0.237 25,984,799
May 10 2024 0.2376 0.0018 0.76% 0.236 0.2399 0.236 22,064,050
May 09 2024 0.2358 0.0036 1.55% 0.234 0.2369 0.2314 13,252,758
May 08 2024 0.2322 -0.0026 -1.11% 0.2336 0.2359 0.2321 11,789,497
May 07 2024 0.2348 -0.0017 -0.72% 0.2378 0.2393 0.2341 14,527,232
May 06 2024 0.2365 -0.0016 -0.67% 0.2377 0.2409 0.2364 15,047,902
May 03 2024 0.2381 0.0053 2.28% 0.2322 0.2426 0.2322 31,542,714
May 02 2024 0.2328 0.0008 0.34% 0.235 0.235 0.231 15,406,522
Apr 30 2024 0.232 -0.0052 -2.19% 0.2366 0.2366 0.2316 16,938,165
Apr 29 2024 0.2372 0.0045 1.93% 0.233 0.2374 0.2302 22,669,748
Apr 26 2024 0.2327 0.0002 0.09% 0.2327 0.2355 0.232 20,288,524
Apr 25 2024 0.2325 -0.0032 -1.36% 0.2363 0.2363 0.23 23,064,761
Apr 24 2024 0.2357 -0.0023 -0.97% 0.233 0.2359 0.2294 58,054,202
Apr 23 2024 0.238 0.0066 2.85% 0.2338 0.2468 0.2326 122,901,331
Apr 22 2024 0.2314 0.0043 1.89% 0.2298 0.235 0.2288 20,912,924
Apr 19 2024 0.2271 0.0017 0.75% 0.2228 0.2288 0.2202 23,556,255
Apr 18 2024 0.2254 -0.0072 -3.10% 0.2322 0.2326 0.2236 22,655,122
Apr 17 2024 0.2326 0.002 0.87% 0.2304 0.2361 0.229 34,157,422
Apr 16 2024 0.2306 -0.0004 -0.17% 0.2297 0.2312 0.2243 49,515,685
Apr 15 2024 0.231 0.0002 0.09% 0.23 0.2344 0.2282 40,498,442
Apr 12 2024 0.2308 -0.0037 -1.58% 0.234 0.2376 0.2291 14,778,985
Apr 11 2024 0.2345 -0.0028 -1.18% 0.237 0.2391 0.2331 30,205,206
Apr 10 2024 0.2373 -0.0041 -1.70% 0.242 0.2437 0.2346 64,591,690
Apr 09 2024 0.2414 0.0065 2.77% 0.2352 0.2418 0.234 57,576,923
Apr 08 2024 0.2349 0.0063 2.76% 0.2287 0.2359 0.228 27,425,740
Apr 05 2024 0.2286 -0.0023 -1.00% 0.2287 0.2303 0.218 41,539,330
Apr 04 2024 0.2309 -0.0033 -1.41% 0.232 0.2338 0.2284 40,705,547
Apr 03 2024 0.2342 0.0112 5.02% 0.2237 0.2382 0.222 83,418,246
Apr 02 2024 0.223 -0.0049 -2.15% 0.228 0.2288 0.2229 53,662,681
Mar 28 2024 0.2279 0.0006 0.26% 0.2276 0.2295 0.2262 13,855,850
Mar 27 2024 0.2273 -0.0021 -0.92% 0.2285 0.2299 0.2242 34,200,164
Mar 26 2024 0.2294 0.0028 1.24% 0.227 0.2307 0.2227 71,329,744
Mar 25 2024 0.2266 0.0066 3.00% 0.2192 0.2283 0.2166 63,690,448
Mar 22 2024 0.22 0.003 1.38% 0.2159 0.2221 0.212 98,417,842
Mar 21 2024 0.217 -0.0128 -5.57% 0.2316 0.2331 0.2116 59,532,898
Mar 20 2024 0.2298 0.0054 2.41% 0.2254 0.233 0.2234 41,162,624
Mar 19 2024 0.2244 0.001 0.45% 0.2231 0.2266 0.2225 32,842,403
Mar 18 2024 0.2234 0.0003 0.13% 0.222 0.2266 0.2213 23,758,807
Mar 15 2024 0.2231 -0.0003 -0.13% 0.2252 0.2313 0.2213 42,011,706
Mar 14 2024 0.2234 0.0072 3.33% 0.2159 0.2264 0.2141 50,640,080
Mar 13 2024 0.2162 0.0016 0.75% 0.2167 0.2182 0.209 56,747,956
Mar 12 2024 0.2146 0.0002 0.09% 0.217 0.2223 0.2132 79,469,253
Mar 11 2024 0.2144 -0.0138 -6.05% 0.235 0.235 0.2046 128,045,527
Mar 08 2024 0.2282 0.0059 2.65% 0.225 0.2332 0.218 196,243,736
Mar 07 2024 0.2223 -0.0673 -23.24% 0.285 0.285 0.2223 313,061,313
Mar 06 2024 0.2896 -0.0028 -0.96% 0.293 0.3011 0.2866 42,678,834
Mar 05 2024 0.2924 -0.0022 -0.75% 0.2934 0.2948 0.2894 22,843,148
Mar 04 2024 0.2946 0.001 0.34% 0.2946 0.2986 0.293 28,041,424
Mar 01 2024 0.2936 0.004 1.38% 0.292 0.2976 0.2884 26,532,629
Feb 29 2024 0.2896 -0.0071 -2.39% 0.2961 0.2961 0.2894 24,913,605
Feb 28 2024 0.2967 -0.0009 -0.30% 0.2994 0.302 0.2953 19,073,649
Feb 27 2024 0.2976 0.0027 0.92% 0.295 0.2978 0.2931 18,366,384
Feb 26 2024 0.2949 -0.0005 -0.17% 0.2985 0.3018 0.2948 21,304,497
Feb 23 2024 0.2954 0.0008 0.27% 0.2959 0.2967 0.292 16,100,005
Feb 22 2024 0.2946 -0.002 -0.67% 0.298 0.299 0.293 29,790,764
Feb 21 2024 0.2966 -0.0023 -0.77% 0.30 0.30 0.2955 16,027,004
Feb 20 2024 0.2989 -0.0046 -1.52% 0.3017 0.3045 0.298 28,176,066
Feb 19 2024 0.3035 0.016 5.57% 0.2899 0.3045 0.289 68,014,363
Feb 16 2024 0.2875 0.0031 1.09% 0.285 0.2922 0.2843 28,936,930
Feb 15 2024 0.2844 -0.0019 -0.66% 0.2874 0.2918 0.2815 39,595,677
Feb 14 2024 0.2863 0.0067 2.40% 0.2798 0.294 0.2782 38,328,340

Your Recent History

BIT
TITR
Telecom Italia
LSE
0QLJ
Villars
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved