Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.66321243523 | 1.93 | 2.02 | 1.93 | 750 | 2.02 | DE |
| 4 | 0.14 | 7.44680851064 | 1.88 | 2.08 | 1.88 | 818 | 1.9885 | DE |
| 12 | -0.02 | -0.980392156863 | 2.04 | 2.08 | 1.88 | 1562 | 2.04180791 | DE |
| 26 | 0.03 | 1.50753768844 | 1.99 | 2.18 | 1.88 | 2504 | 2.05556645 | DE |
| 52 | -0.28 | -12.1739130435 | 2.3 | 2.4 | 1.88 | 2124 | 2.11994305 | DE |
| 156 | -0.66 | -24.6268656716 | 2.68 | 2.8 | 1.85 | 1890 | 2.16354858 | DE |
| 260 | -2.06 | -50.4901960784 | 4.08 | 4.8 | 1.85 | 1574 | 2.63993328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732553700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732294500 | 2.02 | 0.02 | 1.00 | 1.93 | 2.02 | 1.93 | 750 |
| 1732208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732035300 | 2 | 0.08 | 4.17 | 1.92 | 2 | 1.89 | 1800 |
| 1731948900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731689700 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 1050 |
| 1731603300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731516900 | 1.97 | -0.07 | -3.43 | 1.92 | 1.99 | 1.92 | 1050 |
| 1731430500 | 2.04 | -0.04 | -1.92 | 1.92 | 2.04 | 1.92 | 2100 |
| 1731344100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731084900 | 2.08 | 0.08 | 4.00 | 2.08 | 2.08 | 2.08 | 300 |
| 1730998500 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 150 |
| 1730912100 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 150 |
| 1730825700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730739300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730480100 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 300 |
| 1730393700 | 1.96 | 0.08 | 4.26 | 1.92 | 1.96 | 1.92 | 750 |
| 1730307300 | 1.88 | -0.09 | -4.57 | 1.88 | 1.88 | 1.88 | 600 |
| 1730217300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730130900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729871700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729785300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729698900 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 750 |
| 1729612500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729526100 | 2.04 | -0.04 | -1.92 | 1.99 | 2.04 | 1.99 | 300 |
| 1729266900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729180500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729094100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729007700 | 2.08 | 0 | 0.00 | 2 | 2.08 | 2 | 750 |
| 1728921300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728662100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728575700 | 2.08 | 0.04 | 1.96 | 2 | 2.08 | 2 | 13350 |
| 1728489300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728402900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728316500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728057300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727970900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727884500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727798100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727711700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727452500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727366100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727279700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727193300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727106900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726847700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726761300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726674900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726588500 | 2.04 | 0 | 0.00 | 1.96 | 2.04 | 1.96 | 1950 |
| 1726502100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726242900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726156500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726070100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725983700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725897300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725638100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725551700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725465300 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 450 |
| 1725378900 | 2.06 | 0.1 | 5.10 | 2.02 | 2.06 | 1.97 | 1950 |
| 1725292500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725033300 | 1.96 | 0 | 0.00 | 1.99 | 1.99 | 1.96 | 600 |
| 1724946900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724860500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724774100 | 1.96 | -0.1 | -4.85 | 1.96 | 1.96 | 1.96 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
