We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.5384615385 | 1.82 | 1.82 | 1.61 | 5200 | 1.70634615 | DE |
| 4 | -0.32 | -16.5803108808 | 1.93 | 1.93 | 1.61 | 2475 | 1.73386364 | DE |
| 12 | -0.36 | -18.2741116751 | 1.97 | 2 | 1.61 | 1523 | 1.83102273 | DE |
| 26 | -0.35 | -17.8571428571 | 1.96 | 2.08 | 1.61 | 1656 | 1.92011561 | DE |
| 52 | -0.51 | -24.0566037736 | 2.12 | 2.18 | 1.61 | 2018 | 2.0090352 | DE |
| 156 | -0.51 | -24.0566037736 | 2.12 | 2.4 | 1.61 | 2043 | 2.10733483 | DE |
| 260 | -2.01 | -55.5248618785 | 3.62 | 3.86 | 1.61 | 1612 | 2.53794589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741107300 | 1.61 | -0.12 | -6.94 | 1.67 | 1.67 | 1.61 | 3750 |
| 1741020900 | 1.73 | -0.09 | -4.95 | 1.76 | 1.76 | 1.68 | 10950 |
| 1740761700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740675300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 900 |
| 1740588900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740502500 | 1.82 | -0.04 | -2.15 | 1.83 | 1.83 | 1.82 | 3300 |
| 1740416100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740156900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740070500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739984100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739897700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739811300 | 1.86 | -0.07 | -3.63 | 1.86 | 1.86 | 1.86 | 450 |
| 1739552100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1739465700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1739379300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 150 |
| 1739292900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1739206500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 150 |
| 1738947300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 150 |
| 1738860900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1738774500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1738688100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1738601700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1738342500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1738256100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1738169700 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.86 | 450 |
| 1738083300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 600 |
| 1737996900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737737700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737651300 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 300 |
| 1737564900 | 1.93 | 0.04 | 2.12 | 1.93 | 1.93 | 1.93 | 150 |
| 1737478500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737392100 | 1.89 | -0.08 | -4.06 | 1.96 | 1.96 | 1.89 | 4350 |
| 1737132900 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 150 |
| 1737046500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736960100 | 2 | 0.02 | 1.01 | 1.95 | 2 | 1.95 | 900 |
| 1736873700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736787300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736528100 | 1.98 | 0.01 | 0.51 | 1.94 | 1.98 | 1.94 | 750 |
| 1736441700 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 3150 |
| 1736355300 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 300 |
| 1736268900 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 900 |
| 1736182500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735923300 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 150 |
| 1735836900 | 1.98 | 0.11 | 5.88 | 1.89 | 1.98 | 1.89 | 450 |
| 1735577700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1735318500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1734972900 | 1.87 | -0.06 | -3.11 | 1.85 | 1.87 | 1.84 | 1650 |
| 1734713700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734627300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734540900 | 1.93 | 0.02 | 1.05 | 1.85 | 1.93 | 1.85 | 600 |
| 1734454500 | 1.91 | -0.01 | -0.52 | 1.86 | 1.91 | 1.86 | 900 |
| 1734368100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734108900 | 1.92 | -0.06 | -3.03 | 1.89 | 1.95 | 1.88 | 2700 |
| 1734022500 | 1.98 | 0.03 | 1.54 | 1.97 | 1.98 | 1.92 | 1350 |
| 1733936100 | 1.95 | -0.02 | -1.02 | 1.88 | 1.95 | 1.88 | 900 |
| 1733849700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1733763300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1733504100 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.9 | 1950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
