Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Index Fund- Lyxor Stoxx Europe 600 Technology Ucits Etf | TNO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.50% | 102.74 | 06:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.32 | 102.26 | 102.74 | 101.22 |
TNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 101.64 | -0.58 | -0.57% | 101.64 | 101.64 | 101.64 | 121 |
| Jun 18 2024 | 102.22 | 0.82 | 0.81% | 102.28 | 102.46 | 101.86 | 508 |
| Jun 17 2024 | 101.40 | 0.36 | 0.36% | 101.62 | 102.66 | 101.40 | 420 |
| Jun 14 2024 | 101.04 | -2.54 | -2.45% | 101.20 | 101.54 | 101.04 | 1,001 |
| Jun 13 2024 | 103.58 | -1.16 | -1.11% | 104.08 | 104.40 | 103.58 | 845 |
| Jun 12 2024 | 104.74 | 2.44 | 2.39% | 102.58 | 104.74 | 102.48 | 876 |
| Jun 11 2024 | 102.30 | -0.44 | -0.43% | 102.82 | 102.94 | 102.10 | 556 |
| Jun 10 2024 | 102.74 | -0.16 | -0.16% | 102.60 | 102.74 | 101.62 | 1,909 |
| Jun 07 2024 | 102.90 | 0.30 | 0.29% | 103.00 | 103.00 | 102.90 | 135 |
| Jun 06 2024 | 102.60 | 1.90 | 1.89% | 103.08 | 103.56 | 102.40 | 593 |
| Jun 05 2024 | 100.70 | 2.35 | 2.39% | 99.18 | 100.70 | 99.09 | 1,318 |
| Jun 04 2024 | 98.35 | 0.06 | 0.06% | 97.45 | 98.40 | 97.45 | 139 |
| Jun 03 2024 | 98.29 | 1.36 | 1.40% | 98.54 | 98.54 | 97.89 | 819 |
| May 31 2024 | 96.93 | -1.62 | -1.64% | 97.41 | 98.21 | 96.93 | 791 |
| May 30 2024 | 98.55 | -0.27 | -0.27% | 98.13 | 98.77 | 98.10 | 2,238 |
| May 29 2024 | 98.82 | -1.26 | -1.26% | 99.62 | 99.86 | 98.82 | 129 |
| May 28 2024 | 100.08 | -0.28 | -0.28% | 100.72 | 100.84 | 100.08 | 233 |
| May 27 2024 | 100.36 | 0.67 | 0.67% | 100.16 | 100.36 | 100.02 | 626 |
| May 24 2024 | 99.69 | -1.11 | -1.10% | 99.20 | 99.81 | 99.20 | 1,522 |
| May 23 2024 | 100.80 | 1.14 | 1.14% | 100.70 | 101.26 | 100.70 | 2,496 |
| May 22 2024 | 99.66 | 0.70 | 0.71% | 99.00 | 99.66 | 98.99 | 2,820 |
| May 21 2024 | 98.96 | -0.34 | -0.34% | 99.31 | 99.34 | 98.94 | 147 |
| May 20 2024 | 99.30 | 0.89 | 0.90% | 98.41 | 99.42 | 98.41 | 2,842 |
