We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 96.82 | 0.7 | 0.73 | 96.66 | 97.34 | 96.64 | 5188 |
| 1736182500 | 96.12 | 2.97 | 3.19 | 95 | 96.12 | 95 | 194 |
| 1735923300 | 93.15 | -0.36 | -0.38 | 93.14 | 93.18 | 92.79 | 144 |
| 1735836900 | 93.51 | 0.85 | 0.92 | 93.02 | 93.64 | 93.02 | 1156 |
| 1735577700 | 92.66 | -1.55 | -1.65 | 93.31 | 93.36 | 92.1 | 463 |
| 1735318500 | 94.21 | 0.99 | 1.06 | 94.54 | 94.55 | 94.2 | 160 |
| 1734972900 | 93.22 | 0.1 | 0.11 | 92.89 | 93.31 | 92.87 | 191 |
| 1734713700 | 93.12 | -0.59 | -0.63 | 92.05 | 93.27 | 91.76 | 328 |
| 1734627300 | 93.71 | -2.34 | -2.44 | 93.96 | 94.09 | 93.42 | 4657 |
| 1734540900 | 96.05 | 0.92 | 0.97 | 95.38 | 96.05 | 95.36 | 1337 |
| 1734454500 | 95.13 | 1.05 | 1.12 | 94.89 | 95.5 | 94.89 | 208 |
| 1734368100 | 94.08 | -0.45 | -0.48 | 94.19 | 94.23 | 93.87 | 274 |
| 1734108900 | 94.53 | 0 | 0.00 | 94.86 | 94.97 | 94.53 | 329 |
| 1734022500 | 94.53 | -0.05 | -0.05 | 94.65 | 94.68 | 94.29 | 600 |
| 1733936100 | 94.58 | -0.38 | -0.40 | 94.15 | 94.68 | 94.03 | 368 |
| 1733849700 | 94.96 | -0.04 | -0.04 | 94.4 | 94.96 | 94.32 | 524 |
| 1733763300 | 95 | 0.7 | 0.74 | 94.75 | 95 | 94.52 | 3442 |
| 1733504100 | 94.3 | 0.46 | 0.49 | 93.5 | 94.3 | 93.5 | 368 |
| 1733417700 | 93.84 | 0.28 | 0.30 | 93.64 | 94.53 | 93.64 | 6452 |
| 1733331300 | 93.56 | 1.79 | 1.95 | 92.97 | 93.71 | 92.97 | 1539 |
| 1733244900 | 91.77 | 1.24 | 1.37 | 91.83 | 91.95 | 91.19 | 1721 |
| 1733158500 | 90.53 | 0.22 | 0.24 | 89.64 | 90.53 | 89.5 | 736 |
| 1732899300 | 90.31 | 1.76 | 1.99 | 88.6 | 90.31 | 88.6 | 1535 |
| 1732812900 | 88.55 | 0.73 | 0.83 | 89.45 | 89.49 | 88.55 | 1825 |
| 1732726500 | 87.82 | -1.38 | -1.55 | 88.45 | 88.45 | 87.82 | 2673 |
| 1732640100 | 89.2 | -0.49 | -0.55 | 88.96 | 89.46 | 88.96 | 1229 |
| 1732553700 | 89.69 | 0.59 | 0.66 | 89.85 | 90.03 | 89.68 | 371 |
| 1732294500 | 89.1 | 2.05 | 2.35 | 88.38 | 89.1 | 88.1 | 311 |
| 1732208100 | 87.05 | -0.18 | -0.21 | 86.91 | 87.27 | 86.68 | 1676 |
| 1732121700 | 87.23 | 0.33 | 0.38 | 87.85 | 87.99 | 87.23 | 793 |
| 1732035300 | 86.9 | -0.55 | -0.63 | 86.46 | 86.9 | 86.09 | 280 |
| 1731948900 | 87.45 | -0.61 | -0.69 | 87.91 | 87.91 | 86.86 | 2736 |
| 1731689700 | 88.06 | -2.21 | -2.45 | 88.83 | 89.06 | 88.06 | 8652 |
| 1731603300 | 90.27 | 3.28 | 3.77 | 88.2 | 90.27 | 88.2 | 16221 |
| 1731516900 | 86.99 | -2.27 | -2.54 | 88.12 | 88.12 | 86.99 | 6547 |
| 1731430500 | 89.26 | 0.55 | 0.62 | 89.26 | 89.41 | 89.03 | 4045 |
| 1731344100 | 88.71 | 1.04 | 1.19 | 88.82 | 89.36 | 88.7 | 543 |
| 1731084900 | 87.67 | -0.64 | -0.72 | 88.82 | 88.82 | 87.38 | 4509 |
| 1730998500 | 88.31 | 1.83 | 2.12 | 86.75 | 88.49 | 86.75 | 11147 |
| 1730912100 | 86.48 | -1.24 | -1.41 | 87.69 | 88.89 | 86.48 | 16245 |
| 1730825700 | 87.72 | 0.72 | 0.83 | 87.07 | 87.72 | 87.07 | 3020 |
| 1730739300 | 87 | -0.89 | -1.01 | 87.96 | 87.96 | 86.99 | 558 |
| 1730480100 | 87.89 | 1.19 | 1.37 | 87.18 | 87.89 | 87.18 | 2015 |
| 1730393700 | 86.7 | -2.55 | -2.86 | 88 | 88.25 | 86.48 | 7804 |
| 1730307300 | 89.25 | -1.73 | -1.90 | 90.36 | 90.36 | 89.25 | 4019 |
| 1730220900 | 90.98 | 0.28 | 0.31 | 90.98 | 90.98 | 90.98 | 50 |
| 1730134500 | 90.7 | -0.14 | -0.15 | 91.27 | 91.27 | 90.67 | 1473 |
| 1729871700 | 90.84 | -0.12 | -0.13 | 90.25 | 90.91 | 90.25 | 3726 |
| 1729785300 | 90.96 | 0.74 | 0.82 | 90.77 | 91 | 90.77 | 216 |
| 1729698900 | 90.22 | -0.44 | -0.49 | 90.45 | 90.61 | 90.22 | 462 |
| 1729612500 | 90.66 | 0.46 | 0.51 | 90.56 | 90.71 | 90.28 | 333 |
| 1729526100 | 90.2 | -0.29 | -0.32 | 89.71 | 90.2 | 89.71 | 2105 |
| 1729266900 | 90.49 | 1.84 | 2.08 | 90.49 | 90.9 | 90.39 | 952 |
| 1729180500 | 88.65 | 0.03 | 0.03 | 88.66 | 89.75 | 88.61 | 3278 |
| 1729094100 | 88.62 | -1.84 | -2.03 | 89.1 | 89.43 | 88.62 | 1251 |
| 1729007700 | 90.46 | -5.44 | -5.67 | 95.96 | 96.38 | 90.46 | 8625 |
| 1728921300 | 95.9 | 2.04 | 2.17 | 95.18 | 95.9 | 94.75 | 2794 |
| 1728662100 | 93.86 | 0.01 | 0.01 | 93.79 | 93.92 | 93.79 | 73 |
| 1728575700 | 93.85 | -0.1 | -0.11 | 94.19 | 94.19 | 93.54 | 174 |
| 1728489300 | 93.95 | 0.45 | 0.48 | 93.65 | 93.95 | 93.35 | 133 |
| 1728402900 | 93.5 | -0.46 | -0.49 | 92.84 | 93.55 | 92.58 | 3267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
