Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 705.50 | 3.81 | 0.54% | 705.23 | 707.91 | 704.22 | 292 |
| May 09 2024 | 701.69 | -3.24 | -0.46% | 704.77 | 706.60 | 701.69 | 515 |
| May 08 2024 | 704.93 | -1.23 | -0.17% | 706.74 | 708.17 | 701.65 | 171 |
| May 07 2024 | 706.16 | 2.03 | 0.29% | 709.99 | 709.99 | 705.51 | 852 |
| May 06 2024 | 704.13 | 8.85 | 1.27% | 699.25 | 704.13 | 697.27 | 671 |
| May 03 2024 | 695.28 | 15.40 | 2.27% | 687.31 | 698.00 | 687.31 | 321 |
| May 02 2024 | 679.88 | -14.11 | -2.03% | 677.30 | 681.87 | 676.00 | 816 |
| Apr 30 2024 | 693.99 | -0.72 | -0.10% | 694.57 | 694.57 | 691.99 | 49 |
| Apr 29 2024 | 694.71 | -2.54 | -0.36% | 694.80 | 695.88 | 693.41 | 214 |
| Apr 26 2024 | 697.25 | 24.06 | 3.57% | 687.96 | 697.25 | 684.12 | 220 |
| Apr 25 2024 | 673.19 | -10.43 | -1.53% | 678.07 | 678.07 | 672.51 | 402 |
| Apr 24 2024 | 683.62 | 5.32 | 0.78% | 685.37 | 689.00 | 683.58 | 743 |
| Apr 23 2024 | 678.30 | 14.04 | 2.11% | 672.16 | 678.30 | 669.38 | 442 |
| Apr 22 2024 | 664.26 | -9.74 | -1.45% | 668.48 | 670.15 | 663.51 | 1,164 |
| Apr 19 2024 | 674.00 | -16.04 | -2.32% | 678.59 | 682.38 | 673.66 | 502 |
| Apr 18 2024 | 690.04 | -8.08 | -1.16% | 693.18 | 693.63 | 683.07 | 678 |
| Apr 17 2024 | 698.12 | -6.08 | -0.86% | 700.91 | 705.15 | 697.20 | 357 |
| Apr 16 2024 | 704.20 | -10.77 | -1.51% | 701.75 | 704.78 | 700.00 | 2,162 |
| Apr 15 2024 | 714.97 | -2.71 | -0.38% | 717.36 | 718.78 | 713.65 | 1,395 |
| Apr 12 2024 | 717.68 | 7.56 | 1.06% | 724.48 | 725.28 | 715.42 | 634 |
| Apr 11 2024 | 710.12 | 5.64 | 0.80% | 705.53 | 711.00 | 705.20 | 348 |
| Apr 10 2024 | 704.48 | 5.51 | 0.79% | 703.23 | 705.68 | 697.26 | 580 |
| Apr 09 2024 | 698.97 | -5.65 | -0.80% | 703.97 | 704.74 | 695.55 | 317 |
| Apr 08 2024 | 704.62 | 1.10 | 0.16% | 704.12 | 707.14 | 703.00 | 419 |
| Apr 05 2024 | 703.52 | -9.26 | -1.30% | 698.91 | 704.00 | 696.76 | 1,931 |
| Apr 04 2024 | 712.78 | 2.61 | 0.37% | 710.80 | 716.89 | 709.72 | 746 |
| Apr 03 2024 | 710.17 | 1.64 | 0.23% | 709.47 | 710.17 | 708.52 | 206 |
| Apr 02 2024 | 708.53 | -7.76 | -1.08% | 720.70 | 722.68 | 706.38 | 2,394 |
| Mar 28 2024 | 716.29 | 4.98 | 0.70% | 716.31 | 717.97 | 713.64 | 946 |
| Mar 27 2024 | 711.31 | -8.68 | -1.21% | 715.35 | 719.68 | 711.07 | 516 |
| Mar 26 2024 | 719.99 | 0.91 | 0.13% | 719.66 | 721.90 | 717.15 | 103 |
| Mar 25 2024 | 719.08 | -3.80 | -0.53% | 722.56 | 722.75 | 716.14 | 560 |
| Mar 22 2024 | 722.88 | -0.12 | -0.02% | 720.50 | 723.27 | 717.22 | 893 |
| Mar 21 2024 | 723.00 | 17.00 | 2.41% | 717.59 | 723.09 | 713.21 | 546 |
| Mar 20 2024 | 706.00 | 7.24 | 1.04% | 706.97 | 709.46 | 706.00 | 379 |
| Mar 19 2024 | 698.76 | -6.94 | -0.98% | 701.24 | 703.49 | 697.39 | 353 |
| Mar 18 2024 | 705.70 | 7.42 | 1.06% | 704.61 | 709.77 | 701.72 | 479 |
| Mar 15 2024 | 698.28 | -9.25 | -1.31% | 705.03 | 708.96 | 697.78 | 391 |
| Mar 14 2024 | 707.53 | 2.66 | 0.38% | 709.48 | 709.97 | 704.29 | 419 |
| Mar 13 2024 | 704.87 | -5.49 | -0.77% | 715.65 | 715.78 | 704.87 | 126 |
| Mar 12 2024 | 710.36 | 10.57 | 1.51% | 703.81 | 712.14 | 701.22 | 315 |
| Mar 11 2024 | 699.79 | -11.06 | -1.56% | 698.08 | 702.17 | 695.00 | 513 |
| Mar 08 2024 | 710.85 | -0.48 | -0.07% | 717.62 | 720.66 | 710.85 | 1,070 |
| Mar 07 2024 | 711.33 | 5.08 | 0.72% | 701.50 | 713.01 | 701.00 | 678 |
| Mar 06 2024 | 706.25 | 6.42 | 0.92% | 702.54 | 706.60 | 702.13 | 647 |
| Mar 05 2024 | 699.83 | -15.22 | -2.13% | 711.70 | 713.94 | 697.03 | 750 |
| Mar 04 2024 | 715.05 | 6.00 | 0.85% | 714.70 | 716.79 | 712.62 | 669 |
| Mar 01 2024 | 709.05 | 9.13 | 1.30% | 707.40 | 710.48 | 703.38 | 521 |
| Feb 29 2024 | 699.92 | 3.92 | 0.56% | 691.98 | 699.98 | 689.75 | 636 |
| Feb 28 2024 | 696.00 | -0.06 | -0.01% | 697.00 | 699.48 | 692.31 | 1,386 |
| Feb 27 2024 | 696.06 | -1.94 | -0.28% | 697.20 | 698.69 | 694.60 | 1,435 |
| Feb 26 2024 | 698.00 | 1.25 | 0.18% | 695.90 | 699.99 | 695.65 | 571 |
| Feb 23 2024 | 696.75 | -0.37 | -0.05% | 700.89 | 703.40 | 695.90 | 910 |
| Feb 22 2024 | 697.12 | 26.23 | 3.91% | 689.29 | 697.72 | 689.00 | 1,491 |
| Feb 21 2024 | 670.89 | -4.05 | -0.60% | 675.34 | 676.09 | 669.05 | 270 |
| Feb 20 2024 | 674.94 | -15.18 | -2.20% | 688.70 | 688.70 | 671.35 | 424 |
| Feb 19 2024 | 690.12 | -4.96 | -0.71% | 689.13 | 691.48 | 688.61 | 674 |
| Feb 16 2024 | 695.08 | 0.96 | 0.14% | 697.97 | 700.62 | 689.32 | 530 |
| Feb 15 2024 | 694.12 | 0.02 | 0.00% | 702.71 | 702.71 | 692.96 | 565 |
| Feb 14 2024 | 694.10 | -1.59 | -0.23% | 695.66 | 698.90 | 694.10 | 516 |
| Feb 13 2024 | 695.69 | -10.45 | -1.48% | 699.03 | 699.03 | 686.94 | 1,284 |
| Feb 12 2024 | 706.14 | 3.78 | 0.54% | 703.45 | 706.14 | 701.08 | 854 |
