Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 42.76 | 42.98 | 42.72 | 10143 | 42.89584593 | DE |
| 52 | 0 | 0 | 32.4 | 43.3 | 30.16 | 95268 | 39.47819688 | DE |
| 156 | 0 | 0 | 50.15 | 53.15 | 28.42 | 95635 | 38.5077263 | DE |
| 260 | 0 | 0 | 40 | 65.35 | 17.8 | 107125 | 38.20078801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732780800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732694400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732608000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732521600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732262400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732176000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732089600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732003200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731916800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731657600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731571200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731484800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731398400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731312000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1731052800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730966400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730880000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730793600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730707200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730448000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730361600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730275200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730188800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1730102400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729843200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729756800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729670400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729584000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729497600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729238400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729152000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1729065600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728979200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728892800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728633600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728547200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728460800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728374400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728288000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1728028800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727942400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727856000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727769600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727683200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727424000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727337600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727251200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727164800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1727078400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726819200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726732800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726646400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726560000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726473600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726214400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726128000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1726041600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725955200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725868800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725609600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725523200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725436800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725350400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725264000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1725004800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1724918400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
