Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tod`s Spa | TOD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 | 43.04 | 43.00 |
TOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.02 | 43.04 | 42.94 | 43.01 | 73,362 | -0.02 | -0.05% |
1 Month | 43.02 | 43.12 | 42.84 | 43.01 | 83,477 | -0.02 | -0.05% |
3 Months | 34.36 | 43.30 | 34.02 | 42.53 | 130,920 | 8.64 | 25.15% |
6 Months | 30.96 | 43.30 | 30.00 | 38.32 | 104,249 | 12.04 | 38.89% |
1 Year | 38.30 | 45.56 | 30.00 | 38.17 | 76,858 | 4.70 | 12.27% |
3 Years | 39.84 | 65.35 | 28.42 | 41.94 | 112,538 | 3.16 | 7.93% |
5 Years | 43.10 | 65.35 | 17.80 | 38.62 | 103,745 | -0.10 | -0.23% |
TOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 40,314 |
Apr 25 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 43.00 | 75,801 |
Apr 24 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 44,420 |
Apr 23 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 43,543 |
Apr 22 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 42.96 | 68,109 |
Apr 19 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.04 | 42.94 | 134,935 |
Apr 18 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.06 | 43.00 | 76,793 |
Apr 17 2024 | 43.06 | 0.06 | 0.14% | 43.00 | 43.12 | 43.00 | 92,475 |
Apr 16 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.08 | 43.00 | 62,009 |
Apr 15 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.12 | 43.00 | 49,484 |
Apr 12 2024 | 43.06 | 0.08 | 0.19% | 43.00 | 43.06 | 42.98 | 72,335 |
Apr 11 2024 | 42.98 | -0.04 | -0.09% | 43.00 | 43.04 | 42.88 | 129,548 |
Apr 10 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 45,979 |
Apr 09 2024 | 43.02 | 0.06 | 0.14% | 43.00 | 43.02 | 42.98 | 163,948 |
Apr 08 2024 | 42.96 | -0.04 | -0.09% | 43.00 | 43.08 | 42.94 | 78,252 |
Apr 05 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 58,719 |
Apr 04 2024 | 43.02 | -0.02 | -0.05% | 43.06 | 43.06 | 42.94 | 115,115 |
Apr 03 2024 | 43.04 | 0.02 | 0.05% | 43.00 | 43.06 | 42.84 | 120,015 |
Apr 02 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.10 | 42.98 | 71,108 |
Mar 28 2024 | 43.02 | 0.02 | 0.05% | 43.02 | 43.02 | 42.98 | 50,086 |
Mar 27 2024 | 43.00 | -0.04 | -0.09% | 43.04 | 43.06 | 43.00 | 32,005 |