Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technoprobe Spa | TPRO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.83 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.865 | 7.765 | 7.875 | 7.83 | 7.82 |
TPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.495 | 7.93 | 7.44 | 7.71 | 170,406 | 0.335 | 4.47% |
| 1 Month | 8.275 | 8.53 | 7.30 | 7.78 | 220,773 | -0.445 | -5.38% |
| 3 Months | 9.365 | 9.78 | 7.30 | 8.50 | 370,606 | -1.54 | -16.39% |
| 6 Months | 7.735 | 9.89 | 7.265 | 8.47 | 315,142 | 0.095 | 1.23% |
| 1 Year | 6.52 | 9.89 | 6.17 | 7.66 | 505,158 | 1.31 | 20.09% |
| 3 Years | 6.24 | 9.89 | 5.979 | 7.27 | 431,487 | 1.59 | 25.48% |
| 5 Years | 6.24 | 9.89 | 5.979 | 7.27 | 431,487 | 1.59 | 25.48% |
TPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.875 | 0.07 | 0.83% | 7.865 | 7.875 | 7.765 | 89,953 |
| May 08 2024 | 7.81 | -0.12 | -1.51% | 7.88 | 7.88 | 7.70 | 142,717 |
| May 07 2024 | 7.93 | 0.23 | 2.99% | 7.765 | 7.93 | 7.765 | 145,972 |
| May 06 2024 | 7.70 | 0.03 | 0.33% | 7.615 | 7.76 | 7.56 | 151,377 |
| May 03 2024 | 7.675 | 0.11 | 1.39% | 7.58 | 7.755 | 7.58 | 138,143 |
| May 02 2024 | 7.57 | 0.04 | 0.46% | 7.495 | 7.60 | 7.44 | 273,821 |
| Apr 30 2024 | 7.535 | -0.02 | -0.20% | 7.615 | 7.625 | 7.415 | 141,003 |
| Apr 29 2024 | 7.55 | -0.09 | -1.11% | 7.66 | 7.815 | 7.505 | 129,908 |
| Apr 26 2024 | 7.635 | 0.05 | 0.73% | 7.59 | 7.725 | 7.55 | 123,166 |
| Apr 25 2024 | 7.58 | 0.00 | 0.07% | 7.56 | 7.63 | 7.475 | 445,162 |
| Apr 24 2024 | 7.575 | 0.10 | 1.34% | 7.635 | 7.81 | 7.53 | 403,456 |
| Apr 23 2024 | 7.475 | 0.18 | 2.40% | 7.395 | 7.545 | 7.395 | 231,972 |
| Apr 22 2024 | 7.30 | -0.19 | -2.47% | 7.50 | 7.525 | 7.30 | 211,219 |
| Apr 19 2024 | 7.485 | -0.24 | -3.04% | 7.545 | 7.655 | 7.48 | 230,182 |
| Apr 18 2024 | 7.72 | -0.35 | -4.28% | 8.11 | 8.125 | 7.69 | 335,120 |
| Apr 17 2024 | 8.065 | -0.38 | -4.50% | 8.25 | 8.33 | 8.02 | 322,697 |
| Apr 16 2024 | 8.445 | -0.09 | -1.00% | 8.265 | 8.445 | 8.16 | 193,891 |
| Apr 15 2024 | 8.53 | 0.39 | 4.73% | 8.11 | 8.53 | 8.11 | 245,077 |
| Apr 12 2024 | 8.145 | -0.21 | -2.46% | 8.39 | 8.465 | 8.14 | 167,609 |
| Apr 11 2024 | 8.35 | -0.01 | -0.06% | 8.275 | 8.395 | 8.275 | 162,204 |
| Apr 10 2024 | 8.355 | -0.09 | -1.07% | 8.365 | 8.455 | 8.20 | 140,332 |
