Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Us Treasury 3-7 Year Ucits ETF | TRE7 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 34.505 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.505 | 34.505 | 34.505 | 34.505 | 34.445 |
TRE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.505 | 0.02 | 0.04% | 34.505 | 34.505 | 34.505 | 171 |
| May 16 2024 | 34.49 | 0.00 | 0.00% | 34.605 | 34.605 | 34.49 | 651 |
| May 15 2024 | 34.49 | 0.05 | 0.15% | 34.495 | 34.495 | 34.485 | 1,182 |
| May 14 2024 | 34.44 | -0.05 | -0.13% | 34.48 | 34.48 | 34.44 | 4,530 |
| May 13 2024 | 34.485 | -0.07 | -0.20% | 34.485 | 34.485 | 34.485 | 4,330 |
| May 10 2024 | 34.555 | -0.02 | -0.06% | 34.555 | 34.555 | 34.555 | 3,760 |
| May 09 2024 | 34.575 | 0.00 | 0.00% | 34.575 | 34.575 | 34.575 | 0 |
| May 08 2024 | 34.575 | -0.01 | -0.03% | 34.575 | 34.575 | 34.575 | 100 |
| May 07 2024 | 34.585 | 0.02 | 0.06% | 34.595 | 34.595 | 34.58 | 629 |
| May 06 2024 | 34.565 | 0.04 | 0.12% | 34.565 | 34.565 | 34.565 | 16 |
| May 03 2024 | 34.525 | -0.02 | -0.04% | 34.53 | 34.53 | 34.525 | 7,420 |
| May 02 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 30 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 29 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 26 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 25 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 24 2024 | 34.54 | 0.00 | 0.00% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 23 2024 | 34.54 | -0.02 | -0.04% | 34.54 | 34.54 | 34.54 | 147 |
| Apr 22 2024 | 34.555 | 0.00 | 0.00% | 34.555 | 34.555 | 34.555 | 0 |
| Apr 19 2024 | 34.555 | -0.05 | -0.14% | 34.645 | 34.67 | 34.505 | 794 |
