We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1726847700 | 36.485 | 0.13 | 0.34 | 36.325 | 36.485 | 36.325 | 1001 |
| 1726761300 | 36.36 | -0.13 | -0.36 | 36.445 | 36.445 | 36.36 | 850 |
| 1726674900 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1726588500 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1726502100 | 36.49 | -0.14 | -0.37 | 36.535 | 36.535 | 36.49 | 803 |
| 1726242900 | 36.625 | -0.15 | -0.39 | 36.625 | 36.625 | 36.625 | 270 |
| 1726156500 | 36.77 | -0.45 | -1.21 | 36.77 | 36.77 | 36.77 | 125 |
| 1726070100 | 37.22 | -0.07 | -0.17 | 37.155 | 37.22 | 37.155 | 321 |
| 1725983700 | 37.285 | 0.11 | 0.31 | 37.18 | 37.285 | 37.18 | 726 |
| 1725897300 | 37.17 | 0.23 | 0.61 | 37.17 | 37.17 | 37.17 | 300 |
| 1725638100 | 36.945 | -0.06 | -0.15 | 36.865 | 37.03 | 36.85 | 878 |
| 1725551700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725465300 | 37 | -0.12 | -0.31 | 37.08 | 37.08 | 36.98 | 196 |
| 1725378900 | 37.115 | 0.09 | 0.26 | 37.14 | 37.14 | 37.115 | 1250 |
| 1725292500 | 37.02 | -0.03 | -0.08 | 37.055 | 37.055 | 37.01 | 1080 |
| 1725033300 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724946900 | 37.05 | 0.24 | 0.65 | 37.05 | 37.05 | 37.05 | 18 |
| 1724860500 | 36.81 | 0.15 | 0.40 | 36.81 | 36.81 | 36.81 | 6 |
| 1724774100 | 36.665 | 0.02 | 0.07 | 36.645 | 36.685 | 36.645 | 1654 |
| 1724687700 | 36.64 | 0.02 | 0.05 | 36.64 | 36.64 | 36.64 | 500 |
| 1724428500 | 36.62 | -0.22 | -0.60 | 36.65 | 36.65 | 36.62 | 2000 |
| 1724342100 | 36.84 | 0.03 | 0.07 | 36.74 | 36.84 | 36.74 | 1034 |
| 1724255700 | 36.815 | -0.05 | -0.12 | 36.815 | 36.815 | 36.815 | 338 |
| 1724169300 | 36.86 | -0.21 | -0.57 | 36.89 | 36.94 | 36.86 | 2964 |
| 1724082900 | 37.07 | -0.12 | -0.32 | 37.06 | 37.07 | 37.06 | 418 |
| 1723823700 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1723650900 | 37.19 | -0.21 | -0.56 | 37.19 | 37.19 | 37.19 | 200 |
| 1723564500 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723478100 | 37.4 | -0.04 | -0.11 | 37.405 | 37.405 | 37.4 | 868 |
| 1723218900 | 37.44 | -0.04 | -0.11 | 37.44 | 37.44 | 37.44 | 80 |
| 1723132500 | 37.48 | 0.03 | 0.08 | 37.39 | 37.48 | 37.39 | 504 |
| 1723046100 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1722959700 | 37.45 | 0.12 | 0.32 | 37.45 | 37.45 | 37.45 | 2500 |
| 1722873300 | 37.33 | -0.11 | -0.28 | 37.33 | 37.33 | 37.33 | 2400 |
| 1722614100 | 37.435 | -0.24 | -0.64 | 37.71 | 37.71 | 37.435 | 2290 |
| 1722527700 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1722441300 | 37.675 | -0.05 | -0.12 | 37.675 | 37.675 | 37.675 | 11 |
| 1722354900 | 37.72 | 0.11 | 0.29 | 37.72 | 37.72 | 37.72 | 500 |
| 1722268500 | 37.61 | 0.08 | 0.20 | 37.57 | 37.61 | 37.57 | 850 |
| 1722009300 | 37.535 | -0.01 | -0.01 | 37.545 | 37.545 | 37.5 | 987 |
| 1721922900 | 37.54 | -0.03 | -0.08 | 37.605 | 37.61 | 37.53 | 3999 |
| 1721836500 | 37.57 | 0.15 | 0.40 | 37.57 | 37.57 | 37.55 | 1180 |
| 1721750100 | 37.42 | 0.03 | 0.08 | 37.41 | 37.42 | 37.41 | 3000 |
| 1721663700 | 37.39 | 0 | 0.00 | 37.375 | 37.39 | 37.35 | 1773 |
| 1721404500 | 37.39 | 0.11 | 0.28 | 37.37 | 37.39 | 37.37 | 961 |
| 1721318100 | 37.285 | 0.08 | 0.22 | 37.22 | 37.285 | 37.21 | 2959 |
| 1721231700 | 37.205 | -0.16 | -0.41 | 37.31 | 37.31 | 37.16 | 2361 |
| 1721145300 | 37.36 | 0.1 | 0.28 | 37.35 | 37.385 | 37.29 | 3985 |
| 1721058900 | 37.255 | 0.02 | 0.05 | 37.255 | 37.27 | 37.245 | 5010 |
| 1720799700 | 37.235 | -0.14 | -0.37 | 37.4 | 37.4 | 37.235 | 2631 |
| 1720713300 | 37.375 | -0.17 | -0.45 | 37.5 | 37.5 | 37.35 | 2979 |
| 1720626900 | 37.545 | 0.02 | 0.04 | 37.54 | 37.545 | 37.52 | 4800 |
| 1720540500 | 37.53 | 0.05 | 0.12 | 37.515 | 37.53 | 37.515 | 6655 |
| 1720454100 | 37.485 | 0 | 0.00 | 37.45 | 37.485 | 37.45 | 1560 |
| 1720194900 | 37.485 | -0.25 | -0.65 | 37.485 | 37.485 | 37.485 | 160 |
| 1720108500 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720022100 | 37.73 | -0.05 | -0.13 | 37.715 | 37.73 | 37.71 | 1355 |
| 1719935700 | 37.78 | 0.08 | 0.20 | 37.78 | 37.78 | 37.78 | 2400 |
| 1719849300 | 37.705 | -0.22 | -0.58 | 37.705 | 37.705 | 37.705 | 300 |
| 1719590100 | 37.925 | 0.02 | 0.07 | 37.895 | 37.925 | 37.895 | 4201 |
| 1719503700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719417300 | 37.9 | 0.03 | 0.09 | 37.885 | 37.9 | 37.885 | 2521 |
| 1719330900 | 37.865 | 0.09 | 0.24 | 37.775 | 37.865 | 37.765 | 3719 |
| 1719244500 | 37.775 | -0.11 | -0.28 | 37.83 | 37.83 | 37.775 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
