Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | TREL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0205 | 0.51% | 4.0225 | 07:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.037 | 4.0225 | 4.037 | 4.002 |
TREL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
| May 21 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
| May 20 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
| May 17 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
| May 16 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
| May 15 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 4.0075 | 800 |
| May 14 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0 |
| May 13 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 3.984 | 1,500 |
| May 10 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 09 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 08 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 07 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 06 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 3.985 | 250 |
| May 03 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| May 02 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| Apr 30 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 3.926 | 400 |
| Apr 29 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 3.94 | 250 |
| Apr 26 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 3.8985 | 50 |
| Apr 25 2024 | 3.8945 | -0.04 | -0.90% | 3.8945 | 3.8945 | 3.8945 | 380 |
| Apr 24 2024 | 3.93 | -0.04 | -0.92% | 3.93 | 3.93 | 3.93 | 50 |
| Apr 23 2024 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 3.9665 | 1,763 |
