Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco US Treasury Bond UCITS ETF - Distribution | TRES | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 33.305 | 10:36:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.305 | 33.305 | 33.305 | 33.305 | 33.315 |
TRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.305 | -0.01 | -0.03% | 33.305 | 33.305 | 33.305 | 188 |
| May 16 2024 | 33.315 | 0.09 | 0.29% | 33.295 | 33.315 | 33.295 | 1,352 |
| May 15 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
| May 14 2024 | 33.22 | -0.09 | -0.27% | 33.25 | 33.28 | 33.22 | 469 |
| May 13 2024 | 33.31 | 0.00 | 0.00% | 33.31 | 33.31 | 33.31 | 0 |
| May 10 2024 | 33.31 | -0.03 | -0.09% | 33.335 | 33.335 | 33.31 | 55 |
| May 09 2024 | 33.34 | -0.01 | -0.04% | 33.34 | 33.34 | 33.34 | 60 |
| May 08 2024 | 33.355 | 0.00 | 0.00% | 33.355 | 33.355 | 33.355 | 0 |
| May 07 2024 | 33.355 | 0.04 | 0.12% | 33.355 | 33.355 | 33.355 | 271 |
| May 06 2024 | 33.315 | 0.09 | 0.27% | 33.315 | 33.315 | 33.30 | 3,594 |
| May 03 2024 | 33.225 | -0.03 | -0.08% | 33.215 | 33.225 | 33.185 | 131 |
| May 02 2024 | 33.25 | 0.08 | 0.24% | 33.25 | 33.25 | 33.25 | 134 |
| Apr 30 2024 | 33.17 | 0.18 | 0.55% | 33.17 | 33.17 | 33.17 | 97 |
| Apr 29 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| Apr 26 2024 | 32.99 | -0.18 | -0.54% | 33.015 | 33.015 | 32.99 | 173 |
| Apr 25 2024 | 33.17 | 0.00 | 0.00% | 33.17 | 33.17 | 33.17 | 0 |
| Apr 24 2024 | 33.17 | -0.08 | -0.24% | 33.255 | 33.255 | 33.17 | 758 |
| Apr 23 2024 | 33.25 | -0.08 | -0.24% | 33.27 | 33.27 | 33.25 | 157 |
| Apr 22 2024 | 33.33 | -0.02 | -0.04% | 33.33 | 33.33 | 33.33 | 1,718 |
| Apr 19 2024 | 33.345 | 0.00 | 0.00% | 33.345 | 33.345 | 33.345 | 0 |
