Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 34.66 | -0.05 | -0.13 | 34.695 | 34.695 | 34.66 | 170 |
| 1732812900 | 34.705 | 0 | 0.01 | 34.475 | 34.705 | 34.475 | 1816 |
| 1732726500 | 34.7 | 0.07 | 0.19 | 34.7 | 34.7 | 34.7 | 756 |
| 1732640100 | 34.635 | 0.02 | 0.04 | 34.78 | 34.78 | 34.63 | 431 |
| 1732553700 | 34.62 | -0.11 | -0.32 | 34.74 | 34.74 | 34.62 | 106 |
| 1732294500 | 34.73 | 0.28 | 0.83 | 34.49 | 34.865 | 34.49 | 4217 |
| 1732208100 | 34.445 | 0.13 | 0.38 | 34.445 | 34.445 | 34.445 | 840 |
| 1732121700 | 34.315 | 0.02 | 0.06 | 34.225 | 34.315 | 34.225 | 1467 |
| 1732035300 | 34.295 | 0.16 | 0.48 | 34.375 | 34.375 | 34.295 | 155 |
| 1731948900 | 34.13 | -0.03 | -0.09 | 34.215 | 34.215 | 34.13 | 3074 |
| 1731689700 | 34.16 | -0.11 | -0.31 | 34.16 | 34.16 | 34.16 | 898 |
| 1731603300 | 34.265 | 0.15 | 0.42 | 34.22 | 34.305 | 34.22 | 1651 |
| 1731516900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1731430500 | 34.12 | 0.13 | 0.40 | 34.17 | 34.185 | 34.12 | 1289 |
| 1731344100 | 33.985 | 0.22 | 0.65 | 33.985 | 33.985 | 33.985 | 150 |
| 1731084900 | 33.765 | 0.13 | 0.39 | 33.73 | 33.775 | 33.715 | 2380 |
| 1730998500 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1730912100 | 33.635 | 0.24 | 0.73 | 33.655 | 33.655 | 33.635 | 296 |
| 1730825700 | 33.39 | -0.01 | -0.01 | 33.39 | 33.39 | 33.39 | 76 |
| 1730739300 | 33.395 | -0.11 | -0.31 | 33.345 | 33.395 | 33.345 | 236 |
| 1730480100 | 33.5 | -0.01 | -0.01 | 33.479999 | 33.5 | 33.479999 | 5 |
| 1730393700 | 33.505 | -0.06 | -0.18 | 33.479999 | 33.505 | 33.365 | 1397 |
| 1730307300 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1730220900 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1730134500 | 33.565 | -0.13 | -0.37 | 33.69 | 33.69 | 33.565 | 6363 |
| 1729871700 | 33.69 | -0.1 | -0.30 | 33.715 | 33.73 | 33.69 | 12126 |
| 1729785300 | 33.79 | -0.02 | -0.06 | 33.79 | 33.79 | 33.79 | 76 |
| 1729698900 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1729612500 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1729526100 | 33.81 | 0.03 | 0.09 | 33.81 | 33.81 | 33.81 | 300 |
| 1729266900 | 33.78 | -0.1 | -0.30 | 33.78 | 33.78 | 33.78 | 1408 |
| 1729180500 | 33.88 | 0.22 | 0.64 | 33.88 | 33.88 | 33.88 | 5 |
| 1729094100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1729007700 | 33.665 | 0.13 | 0.39 | 33.665 | 33.665 | 33.64 | 670 |
| 1728921300 | 33.534999 | 0.01 | 0.04 | 33.5 | 33.534999 | 33.5 | 89 |
| 1728662100 | 33.52 | 0.01 | 0.03 | 33.52 | 33.52 | 33.52 | 9 |
| 1728575700 | 33.509999 | -0.04 | -0.12 | 33.545 | 33.545 | 33.509999 | 896 |
| 1728489300 | 33.549999 | 0.07 | 0.21 | 33.549999 | 33.549999 | 33.549999 | 1213 |
| 1728402900 | 33.479999 | -0.03 | -0.07 | 33.479999 | 33.479999 | 33.479999 | 57 |
| 1728316500 | 33.505 | -0.21 | -0.62 | 33.549999 | 33.549999 | 33.505 | 5703 |
| 1728057300 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1727970900 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1727884500 | 33.715 | 0.15 | 0.43 | 33.695 | 33.715 | 33.695 | 212 |
| 1727798100 | 33.57 | 0.07 | 0.21 | 33.57 | 33.57 | 33.57 | 88 |
| 1727711700 | 33.5 | 0.15 | 0.43 | 33.33 | 33.5 | 33.32 | 584 |
| 1727452500 | 33.354999 | -0.02 | -0.06 | 33.509999 | 33.525 | 33.354999 | 2009 |
| 1727366100 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1727279700 | 33.375 | -0.14 | -0.42 | 33.4 | 33.4 | 33.375 | 427 |
| 1727193300 | 33.515 | -0.05 | -0.13 | 33.515 | 33.515 | 33.515 | 361 |
| 1727106900 | 33.56 | 0.03 | 0.07 | 33.56 | 33.56 | 33.56 | 1822 |
| 1726847700 | 33.534999 | -0.07 | -0.21 | 33.534999 | 33.534999 | 33.534999 | 46 |
| 1726761300 | 33.605 | -0.09 | -0.27 | 33.515 | 33.605 | 33.494999 | 6049 |
| 1726674900 | 33.695 | -0.08 | -0.24 | 33.695 | 33.695 | 33.695 | 100 |
| 1726588500 | 33.775 | 0.02 | 0.07 | 33.78 | 33.78 | 33.745 | 393 |
| 1726502100 | 33.75 | -0.03 | -0.07 | 33.73 | 33.75 | 33.73 | 146 |
| 1726242900 | 33.775 | -0.2 | -0.59 | 33.825 | 33.825 | 33.775 | 492 |
| 1726156500 | 33.975 | -0.13 | -0.37 | 33.99 | 33.995 | 33.955 | 313 |
| 1726070100 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1725983700 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1725897300 | 34.1 | 0.16 | 0.49 | 34.025 | 34.1 | 34.025 | 228 |
| 1725638100 | 33.935 | 0.07 | 0.21 | 33.87 | 33.935 | 33.87 | 375 |
| 1725551700 | 33.865 | -0.02 | -0.06 | 33.865 | 33.865 | 33.865 | 87 |
| 1725465300 | 33.885 | 0.29 | 0.86 | 33.835 | 33.885 | 33.835 | 2267 |
| 1725378900 | 33.595 | 0 | 0.00 | 33.595 | 33.595 | 33.595 | 0 |
| 1725292500 | 33.595 | -0.1 | -0.30 | 33.595 | 33.595 | 33.595 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
