We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 40.12 | -0.09 | -0.22 | 40.28 | 40.28 | 40.12 | 65 |
| 1731689700 | 40.21 | -0.04 | -0.09 | 40.055 | 40.21 | 40.055 | 264 |
| 1731603300 | 40.245 | -0.2 | -0.48 | 40.57 | 40.75 | 40.245 | 1569 |
| 1731516900 | 40.44 | -0.05 | -0.12 | 40.25 | 40.57 | 40.055 | 343 |
| 1731430500 | 40.49 | -0.21 | -0.52 | 40.72 | 40.72 | 40.49 | 109 |
| 1731344100 | 40.7 | 0.27 | 0.66 | 40.02 | 40.75 | 40.02 | 185 |
| 1731084900 | 40.435 | 0.63 | 1.58 | 39.8 | 40.435 | 39.75 | 348 |
| 1730998500 | 39.805 | -0.75 | -1.85 | 39.37 | 39.805 | 39.37 | 587 |
| 1730912100 | 40.555 | 1.16 | 2.93 | 40.355 | 41.075 | 40.355 | 557 |
| 1730825700 | 39.4 | 0.09 | 0.24 | 39.415 | 39.415 | 39.2 | 1265 |
| 1730739300 | 39.305 | 0.01 | 0.03 | 39.13 | 39.4 | 39.04 | 497 |
| 1730480100 | 39.295 | -0.54 | -1.34 | 39.47 | 39.5 | 39.295 | 577 |
| 1730393700 | 39.83 | -0.41 | -1.02 | 40.07 | 40.07 | 39.765 | 226 |
| 1730307300 | 40.24 | -0.01 | -0.02 | 40.185 | 40.24 | 40.185 | 277 |
| 1730220900 | 40.25 | -0.15 | -0.37 | 40.25 | 40.25 | 40.25 | 5 |
| 1730134500 | 40.4 | -0.18 | -0.43 | 40.25 | 40.43 | 40.25 | 1952 |
| 1729871700 | 40.575 | -0.21 | -0.50 | 40.795 | 40.795 | 40.575 | 72 |
| 1729785300 | 40.78 | 0.16 | 0.41 | 40.85 | 40.85 | 40.78 | 364 |
| 1729698900 | 40.615 | 0.27 | 0.68 | 40.615 | 40.615 | 40.615 | 37 |
| 1729612500 | 40.34 | -0.52 | -1.26 | 40.105 | 40.34 | 40.02 | 512 |
| 1729526100 | 40.855 | -0.08 | -0.20 | 41.125 | 41.125 | 40.855 | 805 |
| 1729266900 | 40.935 | -0.17 | -0.41 | 40.85 | 40.97 | 40.85 | 31161 |
| 1729180500 | 41.105 | 0.26 | 0.65 | 41.265 | 41.265 | 40.995 | 558 |
| 1729094100 | 40.84 | 0.22 | 0.54 | 40.76 | 40.84 | 40.62 | 137 |
| 1729007700 | 40.62 | 0.45 | 1.11 | 40.28 | 40.62 | 40.28 | 429 |
| 1728921300 | 40.175 | 0.49 | 1.25 | 40 | 40.225 | 39.95 | 1191 |
| 1728662100 | 39.68 | 0.08 | 0.20 | 39.66 | 39.68 | 39.555 | 228 |
| 1728575700 | 39.6 | -0.16 | -0.40 | 39.765 | 39.81 | 39.6 | 303 |
| 1728489300 | 39.76 | 0.1 | 0.26 | 39.8 | 39.8 | 39.675 | 401 |
| 1728402900 | 39.655 | -0.07 | -0.16 | 39.87 | 39.87 | 39.655 | 242 |
| 1728316500 | 39.72 | -0.37 | -0.92 | 39.87 | 39.9 | 39.72 | 2514 |
| 1728057300 | 40.09 | -0.01 | -0.01 | 40.295 | 40.295 | 40 | 1407 |
| 1727970900 | 40.095 | -0.25 | -0.62 | 40.43 | 40.43 | 40.095 | 560 |
| 1727884500 | 40.345 | -0.17 | -0.42 | 40.515 | 40.515 | 40.215 | 1380 |
| 1727798100 | 40.515 | 0.4 | 1.00 | 40.5 | 40.9 | 40.47 | 2450 |
| 1727711700 | 40.115 | -0.42 | -1.02 | 40.29 | 40.29 | 40.09 | 114 |
| 1727452500 | 40.53 | -0.07 | -0.16 | 40.445 | 40.53 | 40.345 | 1552 |
| 1727366100 | 40.595 | 0.12 | 0.28 | 40.705 | 40.73 | 40.595 | 1499 |
| 1727279700 | 40.48 | -0.2 | -0.49 | 40.405 | 40.605 | 40.405 | 464 |
| 1727193300 | 40.68 | -0.06 | -0.14 | 40.575 | 40.68 | 40.575 | 870 |
| 1727106900 | 40.735 | 0.41 | 1.00 | 40.42 | 40.735 | 40.305 | 884 |
| 1726847700 | 40.33 | -0.32 | -0.78 | 40.325 | 40.465 | 40.29 | 567 |
| 1726761300 | 40.645 | -0.07 | -0.17 | 41.04 | 41.045 | 40.645 | 366 |
| 1726674900 | 40.715 | -0.27 | -0.66 | 40.705 | 40.745 | 40.585 | 755 |
| 1726588500 | 40.985 | 0.02 | 0.04 | 41.11 | 41.11 | 40.945 | 346 |
| 1726502100 | 40.97 | 0 | 0.01 | 40.97 | 41.165 | 40.97 | 1822 |
| 1726242900 | 40.965 | 0.22 | 0.54 | 40.93 | 41.09 | 40.885 | 1500 |
| 1726156500 | 40.745 | 0.45 | 1.12 | 41.03 | 41.03 | 40.57 | 4475 |
| 1726070100 | 40.295 | -0.3 | -0.73 | 40.71 | 40.71 | 40.28 | 630 |
| 1725983700 | 40.59 | 0.55 | 1.37 | 40.49 | 40.59 | 40.49 | 3057 |
| 1725897300 | 40.04 | 0.62 | 1.56 | 39.97 | 40.08 | 39.925 | 570 |
| 1725638100 | 39.425 | -0.61 | -1.51 | 39.405 | 40 | 39.405 | 760 |
| 1725551700 | 40.03 | 0.16 | 0.39 | 39.9 | 40.21 | 39.9 | 1865 |
| 1725465300 | 39.875 | -0.28 | -0.68 | 39.685 | 39.945 | 39.66 | 733 |
| 1725378900 | 40.15 | 0.05 | 0.14 | 39.49 | 40.15 | 39.49 | 204 |
| 1725292500 | 40.095 | -0.03 | -0.06 | 40.135 | 40.175 | 40.035 | 892 |
| 1725033300 | 40.12 | 0.4 | 1.02 | 39.845 | 40.12 | 39.84 | 498 |
| 1724946900 | 39.715 | -0.24 | -0.60 | 40 | 40.14 | 39.715 | 1252 |
| 1724860500 | 39.955 | 0.23 | 0.59 | 39.85 | 39.98 | 39.835 | 533 |
| 1724774100 | 39.72 | -0.05 | -0.13 | 39.495 | 39.755 | 39.495 | 798 |
| 1724687700 | 39.77 | 0.41 | 1.03 | 39.6 | 39.85 | 39.59 | 1253 |
| 1724428500 | 39.365 | 0.4 | 1.03 | 39 | 39.465 | 39 | 665 |
| 1724342100 | 38.965 | 0.36 | 0.92 | 38.895 | 38.965 | 38.89 | 966 |
| 1724255700 | 38.61 | -0.19 | -0.48 | 38.63 | 38.74 | 38.55 | 445 |
| 1724169300 | 38.795 | -0.01 | -0.01 | 38.665 | 38.795 | 38.665 | 76 |
| 1724082900 | 38.8 | 0.28 | 0.74 | 38.435 | 38.8 | 38.435 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
