Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor UCITS ETF STOXX Europe 600 Travel & Leisure | TRVL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.295 | 0.96% | 30.925 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.98 | 30.925 | 31.075 | 30.925 | 30.63 |
TRVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.925 | 0.31 | 1.01% | 30.98 | 31.075 | 30.925 | 3,058 |
| May 09 2024 | 30.615 | -0.25 | -0.79% | 30.71 | 30.805 | 30.575 | 11,749 |
| May 08 2024 | 30.86 | -0.01 | -0.02% | 30.89 | 30.98 | 30.685 | 10,078 |
| May 07 2024 | 30.865 | 0.13 | 0.44% | 31.14 | 31.14 | 30.615 | 3,697 |
| May 06 2024 | 30.73 | 0.16 | 0.54% | 30.70 | 30.825 | 30.685 | 1,764 |
| May 03 2024 | 30.565 | 0.17 | 0.54% | 30.65 | 30.765 | 30.475 | 3,905 |
| May 02 2024 | 30.40 | -0.09 | -0.28% | 30.38 | 30.445 | 30.29 | 3,215 |
| Apr 30 2024 | 30.485 | -0.05 | -0.16% | 30.465 | 30.68 | 30.465 | 5,438 |
| Apr 29 2024 | 30.535 | -0.02 | -0.05% | 30.395 | 30.535 | 30.395 | 594 |
| Apr 26 2024 | 30.55 | 0.26 | 0.86% | 30.365 | 30.645 | 30.345 | 3,059 |
| Apr 25 2024 | 30.29 | -0.25 | -0.82% | 30.475 | 30.635 | 30.07 | 1,847 |
| Apr 24 2024 | 30.54 | -0.40 | -1.29% | 30.81 | 30.81 | 30.54 | 4,542 |
| Apr 23 2024 | 30.94 | 0.43 | 1.41% | 30.645 | 30.94 | 30.645 | 862 |
| Apr 22 2024 | 30.51 | 0.30 | 0.98% | 30.50 | 30.51 | 30.41 | 2,500 |
| Apr 19 2024 | 30.215 | -0.18 | -0.58% | 30.01 | 30.245 | 30.01 | 4,105 |
| Apr 18 2024 | 30.39 | 0.25 | 0.85% | 30.28 | 30.39 | 30.255 | 972 |
| Apr 17 2024 | 30.135 | -0.04 | -0.12% | 30.18 | 30.43 | 30.135 | 1,815 |
| Apr 16 2024 | 30.17 | -0.51 | -1.66% | 30.235 | 30.335 | 30.17 | 1,480 |
| Apr 15 2024 | 30.68 | -0.06 | -0.18% | 30.74 | 31.035 | 30.68 | 6,507 |
| Apr 12 2024 | 30.735 | -0.33 | -1.06% | 31.275 | 31.33 | 30.69 | 4,113 |
| Apr 11 2024 | 31.065 | -0.52 | -1.63% | 31.40 | 31.40 | 30.835 | 9,884 |
