Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Us Treasury Bond 7-10 Year Ucits Etf | TRXE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 31.61 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.705 | 31.59 | 31.705 | 31.61 | 31.605 |
TRXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.61 | 0.00 | 0.02% | 31.705 | 31.705 | 31.59 | 12,959 |
| May 15 2024 | 31.605 | 0.24 | 0.77% | 31.46 | 31.65 | 31.445 | 77,625 |
| May 14 2024 | 31.365 | 0.01 | 0.05% | 31.345 | 31.38 | 31.345 | 29,243 |
| May 13 2024 | 31.35 | 0.03 | 0.08% | 31.30 | 31.365 | 31.295 | 112,740 |
| May 10 2024 | 31.325 | 0.00 | 0.00% | 31.405 | 31.405 | 31.31 | 3,967 |
| May 09 2024 | 31.325 | -0.01 | -0.02% | 31.27 | 31.325 | 31.25 | 1,823 |
| May 08 2024 | 31.33 | -0.11 | -0.33% | 31.345 | 31.36 | 31.30 | 15,409 |
| May 07 2024 | 31.435 | 0.15 | 0.48% | 31.365 | 31.435 | 31.365 | 3,157 |
| May 06 2024 | 31.285 | 0.09 | 0.30% | 31.36 | 31.36 | 31.285 | 3,998 |
| May 03 2024 | 31.19 | 0.23 | 0.73% | 31.13 | 31.33 | 31.125 | 39,992 |
| May 02 2024 | 30.965 | 0.04 | 0.11% | 31.005 | 31.05 | 30.965 | 3,358 |
| Apr 30 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 30.985 | 30.865 | 16,949 |
| Apr 29 2024 | 30.95 | 0.09 | 0.29% | 30.955 | 30.975 | 30.935 | 997 |
| Apr 26 2024 | 30.86 | 0.11 | 0.34% | 30.825 | 30.86 | 30.81 | 9,814 |
| Apr 25 2024 | 30.755 | -0.14 | -0.45% | 30.91 | 30.93 | 30.755 | 1,735 |
| Apr 24 2024 | 30.895 | -0.14 | -0.45% | 30.96 | 30.96 | 30.88 | 18,297 |
| Apr 23 2024 | 31.035 | 0.09 | 0.29% | 30.93 | 31.08 | 30.89 | 18,295 |
| Apr 22 2024 | 30.945 | 0.00 | 0.02% | 30.915 | 30.945 | 30.86 | 4,747 |
| Apr 19 2024 | 30.94 | 0.01 | 0.03% | 31.04 | 31.07 | 30.94 | 8,559 |
| Apr 18 2024 | 30.93 | 0.05 | 0.18% | 31.09 | 31.09 | 30.93 | 2,852 |
| Apr 17 2024 | 30.875 | 0.06 | 0.19% | 30.885 | 30.925 | 30.875 | 7,954 |
