Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV The Travel UCITS ETF | TRYP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -1.26% | 6.643 | 02:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.643 | 6.643 | 6.643 | 6.728 |
TRYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.728 | 0.02 | 0.27% | 6.68 | 6.728 | 6.645 | 13,456 |
| May 07 2024 | 6.71 | 0.03 | 0.43% | 6.749 | 6.808 | 6.71 | 5,223 |
| May 06 2024 | 6.681 | 0.02 | 0.36% | 6.67 | 6.714 | 6.655 | 1,548 |
| May 03 2024 | 6.657 | 0.01 | 0.17% | 6.639 | 6.657 | 6.63 | 238 |
| May 02 2024 | 6.646 | -0.07 | -1.07% | 6.675 | 6.691 | 6.642 | 611 |
| Apr 30 2024 | 6.718 | -0.04 | -0.62% | 6.765 | 6.824 | 6.718 | 9,358 |
| Apr 29 2024 | 6.76 | -0.05 | -0.68% | 6.812 | 6.812 | 6.75 | 1,169 |
| Apr 26 2024 | 6.806 | 0.02 | 0.31% | 6.809 | 6.816 | 6.794 | 4,966 |
| Apr 25 2024 | 6.785 | -0.05 | -0.69% | 6.823 | 6.823 | 6.756 | 2,955 |
| Apr 24 2024 | 6.832 | 0.08 | 1.12% | 6.835 | 6.884 | 6.79 | 1,297 |
| Apr 23 2024 | 6.756 | 0.08 | 1.14% | 6.788 | 6.792 | 6.719 | 1,436 |
| Apr 22 2024 | 6.68 | 0.12 | 1.78% | 6.662 | 6.736 | 6.652 | 1,970 |
| Apr 19 2024 | 6.563 | -0.14 | -2.10% | 6.645 | 6.645 | 6.563 | 5,210 |
| Apr 18 2024 | 6.704 | 0.07 | 1.10% | 6.695 | 6.704 | 6.628 | 4,435 |
| Apr 17 2024 | 6.631 | 0.07 | 1.05% | 6.635 | 6.635 | 6.603 | 1,262 |
| Apr 16 2024 | 6.562 | -0.11 | -1.60% | 6.59 | 6.631 | 6.539 | 5,750 |
| Apr 15 2024 | 6.669 | -0.15 | -2.16% | 6.695 | 6.796 | 6.669 | 4,337 |
| Apr 12 2024 | 6.816 | 0.12 | 1.75% | 6.842 | 6.905 | 6.816 | 1,486 |
| Apr 11 2024 | 6.699 | -0.13 | -1.86% | 6.811 | 6.811 | 6.699 | 5,065 |
| Apr 10 2024 | 6.826 | 0.00 | -0.06% | 6.805 | 6.876 | 6.805 | 5,554 |
| Apr 09 2024 | 6.83 | 0.01 | 0.22% | 6.838 | 6.857 | 6.80 | 9,245 |
