Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732640100 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732553700 | 31.855 | -0.76 | -2.32 | 31.855 | 31.855 | 31.855 | 160 |
| 1732294500 | 32.61 | 0.66 | 2.07 | 32.61 | 32.61 | 32.61 | 100 |
| 1732208100 | 31.95 | 1.12 | 3.63 | 34.26 | 34.26 | 31.95 | 27 |
| 1732121700 | 30.83 | 0.3 | 0.98 | 30.83 | 30.83 | 30.83 | 11 |
| 1732035300 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1731948900 | 30.53 | 1.33 | 4.55 | 30.53 | 30.53 | 30.53 | 160 |
| 1731689700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731603300 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731516900 | 29.2 | -0.15 | -0.51 | 29.2 | 29.2 | 29.2 | 11 |
| 1731430500 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731344100 | 29.35 | 1.23 | 4.37 | 29 | 29.35 | 28.95 | 930 |
| 1731084900 | 28.12 | 1.58 | 5.95 | 28.14 | 28.29 | 28.12 | 460 |
| 1730998500 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1730912100 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1730825700 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1730739300 | 26.54 | 0.01 | 0.04 | 26.54 | 26.54 | 26.54 | 100 |
| 1730476500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730390100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730303700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730217300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730130900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729871700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729785300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729698900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729612500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729526100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729266900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1729180500 | 26.53 | -0.08 | -0.30 | 26.53 | 26.53 | 26.53 | 50 |
| 1729094100 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1729007700 | 26.61 | -0.74 | -2.69 | 26.61 | 26.61 | 26.61 | 200 |
| 1728921300 | 27.345 | 1.38 | 5.29 | 27.345 | 27.345 | 27.345 | 50 |
| 1728662100 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1728575700 | 25.97 | -1.19 | -4.38 | 25.97 | 25.97 | 25.97 | 200 |
| 1728489300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1728402900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1728316500 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1728057300 | 27.16 | 0.62 | 2.34 | 27.15 | 27.16 | 27.15 | 150 |
| 1727970900 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1727884500 | 26.54 | 0.11 | 0.42 | 26.54 | 26.54 | 26.54 | 500 |
| 1727798100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727711700 | 26.43 | 0.59 | 2.28 | 26.43 | 26.43 | 26.43 | 250 |
| 1727452500 | 25.84 | 0.81 | 3.24 | 25.84 | 25.84 | 25.84 | 50 |
| 1727366100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1727279700 | 25.03 | 0.6 | 2.46 | 25.03 | 25.03 | 25.03 | 100 |
| 1727193300 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1727106900 | 24.43 | -0.53 | -2.12 | 25.265 | 25.265 | 24.34 | 657 |
| 1726847700 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1726761300 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1726674900 | 24.96 | -0.15 | -0.60 | 24.71 | 24.96 | 24.71 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
