Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf | TUCP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 10.278 | 10:30:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.278 | 10.278 | 10.278 | 10.278 | 10.276 |
TUCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.276 | -0.01 | -0.06% | 10.276 | 10.276 | 10.276 | 1,394 |
| Jun 04 2024 | 10.282 | 0.00 | 0.00% | 10.27 | 10.282 | 10.27 | 561 |
| Jun 03 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
| May 31 2024 | 10.282 | 0.01 | 0.10% | 10.282 | 10.282 | 10.282 | 697 |
| May 30 2024 | 10.272 | 0.00 | 0.04% | 10.272 | 10.272 | 10.272 | 697 |
| May 29 2024 | 10.268 | -0.01 | -0.10% | 10.268 | 10.268 | 10.268 | 2,788 |
| May 28 2024 | 10.278 | 0.02 | 0.19% | 10.268 | 10.278 | 10.248 | 2,079 |
| May 27 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| May 24 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| May 23 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| May 22 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| May 21 2024 | 10.258 | -0.01 | -0.06% | 10.27 | 10.27 | 10.258 | 241 |
| May 20 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| May 17 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| May 16 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| May 15 2024 | 10.264 | 0.01 | 0.12% | 10.252 | 10.264 | 10.252 | 2,193 |
| May 14 2024 | 10.252 | 0.00 | 0.02% | 10.246 | 10.258 | 10.226 | 4,284 |
| May 13 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| May 10 2024 | 10.25 | 0.00 | 0.04% | 10.25 | 10.25 | 10.25 | 2,091 |
| May 09 2024 | 10.246 | -0.01 | -0.08% | 10.248 | 10.248 | 10.246 | 5,576 |
| May 08 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
| May 07 2024 | 10.254 | 0.01 | 0.06% | 10.258 | 10.318 | 10.242 | 14,842 |
| May 06 2024 | 10.248 | 0.00 | 0.00% | 10.248 | 10.248 | 10.248 | 0 |
