Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tweppy SpA | TWEP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.805 |
TWEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.805 | 0.805 | 0.805 | 0.805 | 3,200 | 0.00 | 0.00% |
1 Month | 0.815 | 0.815 | 0.805 | 0.805714 | 1,867 | -0.01 | -1.23% |
3 Months | 0.985 | 1.08 | 0.805 | 0.978998 | 12,821 | -0.18 | -18.27% |
6 Months | 0.77 | 1.08 | 0.685 | 0.90015 | 9,674 | 0.035 | 4.55% |
1 Year | 0.885 | 1.08 | 0.685 | 0.895473 | 9,091 | -0.08 | -9.04% |
3 Years | 0.885 | 1.08 | 0.685 | 0.895473 | 9,091 | -0.08 | -9.04% |
5 Years | 0.885 | 1.08 | 0.685 | 0.895473 | 9,091 | -0.08 | -9.04% |
TWEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 14 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 3,200 |
Jun 13 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 12 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 11 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 10 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 07 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 06 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.805 | 0.805 | 2,000 |
Jun 05 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Jun 04 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Jun 03 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 31 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 30 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 29 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 28 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 27 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 24 2024 | 0.815 | -0.035 | -4.12% | 0.815 | 0.815 | 0.815 | 400 |
May 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |