We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.65 | 37.35 | 35.6 | 16856 | 36.75018925 | DE |
| 4 | 0.4 | 1.10344827586 | 36.25 | 37.75 | 34.7 | 19460 | 36.53238128 | DE |
| 12 | 6.85 | 22.9865771812 | 29.8 | 37.75 | 27.65 | 28769 | 33.82986766 | DE |
| 26 | 10.6 | 40.6909788868 | 26.05 | 37.75 | 22.05 | 21700 | 30.81362917 | DE |
| 52 | 15.75 | 75.3588516746 | 20.9 | 37.75 | 19.82 | 20988 | 27.01067097 | DE |
| 156 | 27.38 | 295.361380798 | 9.27 | 37.75 | 7.74 | 23743 | 18.33217841 | DE |
| 260 | 27.31 | 292.398286938 | 9.34 | 37.75 | 4.47 | 25086 | 13.83052507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 36.85 | -0.5 | -1.34 | 36.55 | 37.2 | 36.55 | 10159 |
| 1737132900 | 37.35 | 1.35 | 3.75 | 36 | 37.35 | 35.6 | 30512 |
| 1737046500 | 36 | -0.5 | -1.37 | 36.3 | 36.9 | 35.95 | 18129 |
| 1736960100 | 36.5 | -0.05 | -0.14 | 36.5 | 37 | 36.15 | 12296 |
| 1736873700 | 36.55 | -0.15 | -0.41 | 36.65 | 37.1 | 36.5 | 13182 |
| 1736787300 | 36.7 | -0.7 | -1.87 | 37.15 | 37.15 | 36.2 | 24076 |
| 1736528100 | 37.4 | 1.4 | 3.89 | 35.8 | 37.75 | 35.8 | 36325 |
| 1736441700 | 36 | -0.25 | -0.69 | 36.45 | 36.45 | 35.9 | 11520 |
| 1736355300 | 36.25 | 0.4 | 1.12 | 36 | 36.25 | 35.6 | 28777 |
| 1736268900 | 35.85 | -0.55 | -1.51 | 36.3 | 36.35 | 35.65 | 11843 |
| 1736182500 | 36.4 | 0.1 | 0.28 | 35.65 | 37 | 35.65 | 16746 |
| 1735923300 | 36.3 | -0.8 | -2.16 | 36.85 | 36.85 | 36.05 | 20760 |
| 1735836900 | 37.1 | 2.05 | 5.85 | 35.4 | 37.1 | 35.1 | 29004 |
| 1735577700 | 35.05 | -0.1 | -0.28 | 35.05 | 35.15 | 34.7 | 15021 |
| 1735318500 | 35.15 | -0.05 | -0.14 | 36.25 | 36.25 | 34.85 | 13544 |
| 1734972900 | 35.2 | 0.15 | 0.43 | 35.3 | 35.5 | 34.85 | 12095 |
| 1734713700 | 35.05 | -0.65 | -1.82 | 35.2 | 35.4 | 34.8 | 19962 |
| 1734627300 | 35.7 | -1 | -2.72 | 36.2 | 36.3 | 35.15 | 43159 |
| 1734540900 | 36.7 | 0.45 | 1.24 | 36.9 | 36.95 | 36.3 | 19679 |
| 1734454500 | 36.25 | -0.6 | -1.63 | 36.7 | 37 | 35.65 | 36223 |
| 1734368100 | 36.85 | -0.15 | -0.41 | 37.05 | 37.1 | 36.2 | 32251 |
| 1734108900 | 37 | 0.1 | 0.27 | 36.9 | 37.55 | 36.8 | 27957 |
| 1734022500 | 36.9 | -0.1 | -0.27 | 37.2 | 37.5 | 36.6 | 45623 |
| 1733936100 | 37 | 0.45 | 1.23 | 36.5 | 37.2 | 36.45 | 48809 |
| 1733849700 | 36.55 | 0.7 | 1.95 | 35.85 | 36.85 | 35.05 | 76038 |
| 1733763300 | 35.85 | 0.1 | 0.28 | 35.8 | 36.35 | 35.25 | 53736 |
| 1733504100 | 35.75 | 1.75 | 5.15 | 34.2 | 35.85 | 34 | 104910 |
| 1733417700 | 34 | 0.35 | 1.04 | 33.7 | 34.15 | 33.25 | 56919 |
| 1733331300 | 33.65 | 1 | 3.06 | 32.65 | 33.75 | 32.25 | 45054 |
| 1733244900 | 32.65 | -0.05 | -0.15 | 32.799999 | 33.15 | 32.6 | 14361 |
| 1733158500 | 32.7 | 0.05 | 0.15 | 32.65 | 33.1 | 32.2 | 17388 |
| 1732899300 | 32.65 | 0.2 | 0.62 | 32.65 | 32.75 | 32.4 | 9660 |
| 1732812900 | 32.45 | 0 | 0.00 | 32.9 | 33 | 32.25 | 33159 |
| 1732726500 | 32.45 | 0.55 | 1.72 | 32.4 | 32.75 | 31.65 | 35793 |
| 1732640100 | 31.9 | 0.15 | 0.47 | 31.3 | 32.4 | 31.25 | 47595 |
| 1732553700 | 31.75 | 0.15 | 0.47 | 31.7 | 32.049999 | 30.65 | 37208 |
| 1732294500 | 31.6 | 0.1 | 0.32 | 31.4 | 32 | 31.1 | 17228 |
| 1732208100 | 31.5 | -0.1 | -0.32 | 31.5 | 31.95 | 31.1 | 38237 |
| 1732121700 | 31.6 | 1.7 | 5.69 | 30.15 | 31.8 | 30.15 | 92311 |
| 1732035300 | 29.9 | 1.1 | 3.82 | 28.65 | 30.2 | 28.1 | 46299 |
| 1731948900 | 28.8 | -0.3 | -1.03 | 28.8 | 28.95 | 27.75 | 30645 |
| 1731689700 | 29.1 | -0.85 | -2.84 | 30.3 | 30.3 | 28.25 | 44954 |
| 1731603300 | 29.95 | -0.05 | -0.17 | 30 | 30.15 | 29.75 | 17526 |
| 1731516900 | 30 | 0.3 | 1.01 | 29.95 | 30.05 | 29.25 | 23558 |
| 1731430500 | 29.7 | 0 | 0.00 | 29.1 | 29.85 | 29.1 | 15519 |
| 1731344100 | 29.7 | -0.45 | -1.49 | 30.3 | 30.85 | 29.65 | 31588 |
| 1731084900 | 30.15 | 0.8 | 2.73 | 29.6 | 30.35 | 29.35 | 21412 |
| 1730998500 | 29.35 | 0.55 | 1.91 | 28.6 | 29.5 | 28.6 | 5464 |
| 1730912100 | 28.8 | -0.2 | -0.69 | 29.55 | 29.55 | 27.65 | 18557 |
| 1730825700 | 29 | -0.4 | -1.36 | 29.2 | 29.6 | 29 | 6138 |
| 1730739300 | 29.4 | 0.15 | 0.51 | 29.2 | 29.6 | 29.15 | 7842 |
| 1730480100 | 29.25 | -0.05 | -0.17 | 29.5 | 29.5 | 28.9 | 9167 |
| 1730393700 | 29.3 | -0.05 | -0.17 | 29.45 | 29.7 | 29 | 13508 |
| 1730307300 | 29.35 | -0.3 | -1.01 | 29.6 | 29.8 | 29.25 | 17119 |
| 1730220900 | 29.65 | 0.1 | 0.34 | 29.8 | 29.8 | 29.15 | 15745 |
| 1730134500 | 29.55 | -0.05 | -0.17 | 29.75 | 30.35 | 29.5 | 24984 |
| 1729871700 | 29.6 | 0.2 | 0.68 | 29.7 | 29.7 | 29.1 | 11084 |
| 1729785300 | 29.4 | 0.15 | 0.51 | 29.15 | 29.75 | 29.15 | 22156 |
| 1729698900 | 29.25 | 0.45 | 1.56 | 28.55 | 29.4 | 28.55 | 8050 |
| 1729612500 | 28.8 | -0.05 | -0.17 | 29.2 | 29.2 | 28.6 | 19424 |
| 1729526100 | 28.85 | -0.1 | -0.35 | 29.3 | 29.35 | 27.9 | 25621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
