S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Toscana Aeroporti SpA (TYA)
Toscana Aeroporti SpA (TYA) Historical

TYA Toscana Aeroporti SpA

12.05

-0.10 (-0.82%)

May 10 2024 - Closed

Delayed by 15 minutes

TYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.85	-0.30	-2.47%	12.20	12.20	11.85	448
May 09 2024	12.15	0.10	0.83%	12.00	12.35	11.95	489
May 08 2024	12.05	-0.35	-2.82%	11.95	12.40	11.95	1,306
May 07 2024	12.40	0.35	2.90%	12.05	12.40	12.05	258
May 06 2024	12.05	0.10	0.84%	11.80	12.05	11.80	948
May 03 2024	11.95	0.30	2.58%	11.90	11.95	11.75	220
May 02 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Apr 30 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Apr 29 2024	11.65	-0.05	-0.43%	11.70	11.70	11.65	213
Apr 26 2024	11.70	0.00	0.00%	11.95	11.95	11.70	140
Apr 25 2024	11.70	-0.35	-2.90%	11.70	11.70	11.70	1
Apr 24 2024	12.05	0.50	4.33%	11.60	12.05	11.60	2,359
Apr 23 2024	11.55	-0.40	-3.35%	12.05	12.05	11.55	820
Apr 22 2024	11.95	0.25	2.14%	11.55	11.95	11.50	2,213
Apr 19 2024	11.70	-0.40	-3.31%	11.75	11.75	11.50	1,799
Apr 18 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 17 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 16 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 15 2024	12.10	-0.30	-2.42%	12.20	12.20	12.10	658
Apr 12 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Apr 11 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Apr 10 2024	12.40	0.35	2.90%	12.80	12.80	12.05	1,729
Apr 09 2024	12.05	0.05	0.42%	12.25	12.25	11.95	1,202
Apr 08 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 05 2024	12.00	0.30	2.56%	12.00	12.00	12.00	252
Apr 04 2024	11.70	-0.30	-2.50%	11.75	11.75	11.70	204
Apr 03 2024	12.00	-0.05	-0.41%	12.00	12.00	12.00	26
Apr 02 2024	12.05	0.35	2.99%	11.70	12.05	11.70	594
Mar 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 27 2024	11.70	0.00	0.00%	11.80	12.10	11.70	195
Mar 26 2024	11.70	-0.10	-0.85%	11.80	12.10	11.70	496
Mar 25 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Mar 22 2024	11.80	-0.10	-0.84%	12.00	12.00	11.80	66
Mar 21 2024	11.90	0.10	0.85%	11.80	11.90	11.60	692
Mar 20 2024	11.80	-0.20	-1.67%	11.90	11.90	11.80	33
Mar 19 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	80
Mar 18 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Mar 15 2024	12.20	0.10	0.83%	12.50	12.50	12.20	569
Mar 14 2024	12.10	-0.60	-4.72%	12.30	12.30	12.10	58
Mar 13 2024	12.70	0.40	3.25%	12.80	12.80	12.00	3,537
Mar 12 2024	12.30	0.30	2.50%	12.30	12.70	12.30	688
Mar 11 2024	12.00	0.50	4.35%	11.50	12.50	11.50	5,560
Mar 08 2024	11.50	-0.20	-1.71%	12.00	12.00	11.50	19
Mar 07 2024	11.70	0.00	0.00%	11.90	11.90	11.70	201
Mar 06 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	884
Mar 04 2024	11.70	-0.30	-2.50%	11.80	11.80	11.70	410
Mar 01 2024	12.00	-0.10	-0.83%	12.40	12.40	11.70	1,334
Feb 29 2024	12.10	-0.10	-0.82%	11.80	12.10	11.70	1,085
Feb 28 2024	12.20	0.20	1.67%	12.00	12.20	11.70	806
Feb 27 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Feb 26 2024	12.00	-0.30	-2.44%	12.20	12.20	12.00	28
Feb 23 2024	12.30	0.40	3.36%	12.30	12.30	12.30	13
Feb 22 2024	11.90	0.20	1.71%	12.40	12.40	11.80	528
Feb 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Feb 20 2024	11.70	-0.40	-3.31%	12.10	12.20	11.70	1,270
Feb 19 2024	12.10	-0.40	-3.20%	12.30	12.30	11.90	916
Feb 16 2024	12.50	0.50	4.17%	12.40	12.70	12.00	1,462
Feb 15 2024	12.00	0.30	2.56%	11.80	12.50	11.40	2,560
Feb 14 2024	11.70	-0.50	-4.10%	11.90	11.90	11.70	199
Feb 13 2024	12.20	0.10	0.83%	11.60	12.20	11.60	526
Feb 12 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00

Toscana Aeroporti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions