We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 85.99 | 0.06 | 0.07 | 85.91 | 85.99 | 85.9 | 468 |
| 1727366100 | 85.93 | -0.09 | -0.10 | 85.93 | 85.93 | 85.93 | 25 |
| 1727279700 | 86.02 | 0.05 | 0.06 | 86.02 | 86.02 | 86.02 | 5 |
| 1727193300 | 85.97 | -0.07 | -0.08 | 85.97 | 85.97 | 85.97 | 17 |
| 1727106900 | 86.04 | 0.16 | 0.19 | 85.98 | 86.04 | 85.98 | 14 |
| 1726847700 | 85.88 | -0.05 | -0.06 | 85.74 | 85.97 | 85.74 | 9071 |
| 1726761300 | 85.93 | 0.1 | 0.12 | 85.93 | 85.93 | 85.93 | 10 |
| 1726674900 | 85.83 | -0.19 | -0.22 | 86.21 | 86.21 | 85.83 | 1450 |
| 1726588500 | 86.02 | 0.03 | 0.03 | 85.99 | 86.02 | 85.99 | 66 |
| 1726502100 | 85.99 | -0.01 | -0.01 | 85.9 | 85.99 | 85.9 | 356 |
| 1726242900 | 86 | 0.2 | 0.23 | 85.85 | 86 | 85.85 | 6915 |
| 1726156500 | 85.8 | -0.11 | -0.13 | 85.8 | 85.8 | 85.8 | 25 |
| 1726070100 | 85.91 | 0.09 | 0.10 | 86.16 | 86.16 | 85.91 | 69 |
| 1725983700 | 85.82 | 0.03 | 0.03 | 85.82 | 85.82 | 85.82 | 57 |
| 1725897300 | 85.79 | 0.05 | 0.06 | 85.77 | 85.79 | 85.77 | 480 |
| 1725638100 | 85.74 | 0.06 | 0.07 | 85.74 | 85.74 | 85.74 | 30 |
| 1725551700 | 85.68 | 0.15 | 0.18 | 85.68 | 85.68 | 85.68 | 425 |
| 1725465300 | 85.53 | 0.25 | 0.29 | 85.54 | 85.56 | 85.42 | 691 |
| 1725378900 | 85.28 | 0.02 | 0.02 | 85.38 | 85.38 | 85.28 | 52 |
| 1725292500 | 85.26 | -0.16 | -0.19 | 85.41 | 85.41 | 85.26 | 82 |
| 1725033300 | 85.42 | 0.03 | 0.04 | 85.34 | 85.42 | 85.3 | 217 |
| 1724946900 | 85.39 | -0.03 | -0.04 | 85.4 | 85.4 | 85.39 | 391 |
| 1724860500 | 85.42 | 0.14 | 0.16 | 85.42 | 85.42 | 85.42 | 6 |
| 1724774100 | 85.28 | -0.19 | -0.22 | 85.34 | 85.35 | 85.28 | 252 |
| 1724687700 | 85.47 | 0.09 | 0.11 | 85.47 | 85.47 | 85.47 | 33 |
| 1724428500 | 85.38 | 0.08 | 0.09 | 85.3 | 85.38 | 85.29 | 575 |
| 1724342100 | 85.3 | 0.11 | 0.13 | 85.38 | 85.38 | 85.26 | 13022 |
| 1724255700 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1724169300 | 85.19 | 0.05 | 0.06 | 85.12 | 85.19 | 85.11 | 11573 |
| 1724082900 | 85.14 | 0.08 | 0.09 | 85.2 | 85.2 | 85.14 | 248 |
| 1723823700 | 85.06 | -0.23 | -0.27 | 85.12 | 85.12 | 85.06 | 18 |
| 1723650900 | 85.29 | 0.02 | 0.02 | 85.34 | 85.39 | 85.29 | 5572 |
| 1723564500 | 85.27 | 0.21 | 0.25 | 85.4 | 85.4 | 85.22 | 503 |
| 1723478100 | 85.06 | -0.06 | -0.07 | 85.11 | 85.11 | 85.06 | 134 |
| 1723218900 | 85.12 | 0.06 | 0.07 | 85.12 | 85.12 | 85.11 | 737 |
| 1723132500 | 85.06 | -0.12 | -0.14 | 85.06 | 85.06 | 85.06 | 24 |
| 1723046100 | 85.18 | 0.03 | 0.04 | 85.15 | 85.18 | 85.11 | 346 |
| 1722959700 | 85.15 | -0.34 | -0.40 | 85.15 | 85.15 | 85.15 | 44 |
| 1722873300 | 85.49 | 0.49 | 0.58 | 85.42 | 85.73 | 85.42 | 24404 |
| 1722614100 | 85 | 0.1 | 0.12 | 85 | 85 | 84.92 | 708 |
| 1722527700 | 84.9 | 0.28 | 0.33 | 84.9 | 84.9 | 84.9 | 16 |
| 1722441300 | 84.62 | 0.12 | 0.14 | 84.6 | 84.62 | 84.6 | 756 |
| 1722354900 | 84.5 | -0.01 | -0.01 | 84.5 | 84.5 | 84.5 | 19 |
| 1722268500 | 84.51 | 0 | 0.00 | 84.55 | 84.58 | 84.51 | 51 |
| 1722009300 | 84.51 | -0.02 | -0.02 | 84.46 | 84.54 | 84.44 | 201 |
| 1721922900 | 84.53 | 0.08 | 0.09 | 84.54 | 84.54 | 84.47 | 181 |
| 1721836500 | 84.45 | 0.11 | 0.13 | 84.4 | 84.45 | 84.39 | 499 |
| 1721750100 | 84.34 | 0.01 | 0.01 | 84.39 | 84.39 | 84.34 | 14 |
| 1721663700 | 84.33 | 0 | 0.00 | 84.37 | 84.37 | 84.33 | 470 |
| 1721404500 | 84.33 | -0.12 | -0.14 | 84.37 | 84.37 | 84.33 | 16 |
| 1721318100 | 84.45 | 0.05 | 0.06 | 84.57 | 84.57 | 84.39 | 182 |
| 1721231700 | 84.4 | 0.05 | 0.06 | 84.43 | 84.43 | 84.39 | 177 |
| 1721145300 | 84.35 | -0.01 | -0.01 | 84.42 | 84.47 | 84.35 | 341 |
| 1721058900 | 84.36 | 0.06 | 0.07 | 84.4 | 84.4 | 84.35 | 730 |
| 1720799700 | 84.3 | 0.05 | 0.06 | 84.28 | 84.3 | 83.92 | 7668 |
| 1720713300 | 84.25 | 0.14 | 0.17 | 84.33 | 84.33 | 84.25 | 53 |
| 1720626900 | 84.11 | 0.05 | 0.06 | 84.09 | 84.16 | 84.08 | 2104 |
| 1720540500 | 84.06 | -0.02 | -0.02 | 84.11 | 84.11 | 84.06 | 4 |
| 1720454100 | 84.08 | 0.03 | 0.04 | 84.06 | 84.13 | 84.06 | 489 |
| 1720194900 | 84.05 | 0.11 | 0.13 | 83.99 | 84.09 | 83.92 | 451 |
| 1720108500 | 83.94 | 0.02 | 0.02 | 83.96 | 83.99 | 83.94 | 413 |
| 1720022100 | 83.92 | 0.07 | 0.08 | 83.83 | 83.92 | 83.82 | 1401 |
| 1719935700 | 83.85 | 0.08 | 0.10 | 83.8 | 83.85 | 83.73 | 1041 |
| 1719849300 | 83.77 | -0.05 | -0.06 | 83.83 | 83.83 | 83.75 | 683 |
| 1719590100 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
