Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 85.41 | 0.06 | 0.07 | 85.34 | 85.41 | 85.34 | 259 |
| 1732812900 | 85.35 | 0.07 | 0.08 | 85.43 | 85.43 | 85.33 | 72 |
| 1732726500 | 85.28 | 0.03 | 0.04 | 85.27 | 85.28 | 85.27 | 358 |
| 1732640100 | 85.25 | 0.04 | 0.05 | 85.36 | 85.36 | 85.24 | 735 |
| 1732553700 | 85.21 | 0.07 | 0.08 | 85 | 85.21 | 85 | 822 |
| 1732294500 | 85.14 | -0.08 | -0.09 | 85.14 | 85.14 | 85.14 | 1296 |
| 1732208100 | 85.22 | 0.11 | 0.13 | 85.22 | 85.22 | 85.22 | 1 |
| 1732121700 | 85.11 | -0.12 | -0.14 | 85.11 | 85.11 | 85.11 | 22 |
| 1732035300 | 85.23 | 0.08 | 0.09 | 85.23 | 85.27 | 85.23 | 466 |
| 1731948900 | 85.15 | -0.01 | -0.01 | 85 | 85.15 | 85 | 306 |
| 1731689700 | 85.16 | 0 | 0.00 | 85.23 | 85.23 | 85.14 | 651 |
| 1731603300 | 85.16 | 0.01 | 0.01 | 85.2 | 85.22 | 85.09 | 1824 |
| 1731516900 | 85.15 | 0.05 | 0.06 | 85.02 | 85.15 | 85.02 | 571 |
| 1731430500 | 85.1 | -0.04 | -0.05 | 85.02 | 85.15 | 85.02 | 253 |
| 1731344100 | 85.14 | -0.13 | -0.15 | 85.29 | 85.29 | 85.1 | 333 |
| 1731084900 | 85.27 | 0.1 | 0.12 | 85.14 | 85.27 | 85.14 | 534 |
| 1730998500 | 85.17 | 0.11 | 0.13 | 85.1 | 85.18 | 85.09 | 2533 |
| 1730912100 | 85.06 | -0.23 | -0.27 | 85.12 | 85.13 | 85.06 | 107 |
| 1730825700 | 85.29 | -0.07 | -0.08 | 85.23 | 85.29 | 85.23 | 30 |
| 1730739300 | 85.36 | 0.13 | 0.15 | 85.23 | 85.36 | 85.23 | 55 |
| 1730480100 | 85.23 | -0.19 | -0.22 | 85.22 | 85.23 | 85.22 | 933 |
| 1730393700 | 85.42 | 0.06 | 0.07 | 85.42 | 85.42 | 85.42 | 1 |
| 1730307300 | 85.36 | 0.12 | 0.14 | 85.35 | 85.37 | 85.35 | 820 |
| 1730220900 | 85.24 | -0.06 | -0.07 | 85.14 | 85.24 | 85.14 | 29 |
| 1730134500 | 85.3 | -0.14 | -0.16 | 85.27 | 85.34 | 85.27 | 38 |
| 1729871700 | 85.44 | 0.03 | 0.04 | 85.44 | 85.44 | 85.41 | 654 |
| 1729785300 | 85.41 | 0.03 | 0.04 | 85.43 | 85.43 | 85.33 | 2942 |
| 1729698900 | 85.38 | -0.03 | -0.04 | 85.41 | 85.41 | 85.38 | 517 |
| 1729612500 | 85.41 | -0.04 | -0.05 | 85.38 | 85.41 | 85.38 | 63 |
| 1729526100 | 85.45 | -0.01 | -0.01 | 85.48 | 85.48 | 85.45 | 3070 |
| 1729266900 | 85.46 | -0.1 | -0.12 | 85.46 | 85.46 | 85.46 | 71 |
| 1729180500 | 85.56 | -0.09 | -0.11 | 85.56 | 85.56 | 85.56 | 132 |
| 1729094100 | 85.65 | 0.08 | 0.09 | 85.57 | 85.65 | 85.56 | 2233 |
| 1729007700 | 85.57 | 0.1 | 0.12 | 85.48 | 85.57 | 85.46 | 3302 |
| 1728921300 | 85.47 | 0.04 | 0.05 | 85.5 | 85.5 | 85.45 | 4832 |
| 1728662100 | 85.43 | -0.03 | -0.04 | 85.49 | 85.49 | 85.43 | 265 |
| 1728575700 | 85.46 | 0.1 | 0.12 | 85.33 | 85.46 | 85.31 | 1012 |
| 1728489300 | 85.36 | -0.06 | -0.07 | 85.42 | 85.43 | 85.36 | 8078 |
| 1728402900 | 85.42 | 0.02 | 0.02 | 85.42 | 85.42 | 85.42 | 22 |
| 1728316500 | 85.4 | -0.19 | -0.22 | 85.37 | 85.4 | 85.37 | 44 |
| 1728057300 | 85.59 | -0.33 | -0.38 | 85.78 | 85.82 | 85.59 | 364 |
| 1727970900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 30 |
| 1727884500 | 85.92 | -0.06 | -0.07 | 85.95 | 85.96 | 85.85 | 8180 |
| 1727798100 | 85.98 | 0 | 0.00 | 85.97 | 85.98 | 85.9 | 354 |
| 1727711700 | 85.98 | -0.01 | -0.01 | 85.98 | 85.98 | 85.94 | 733 |
| 1727452500 | 85.99 | 0.06 | 0.07 | 85.91 | 85.99 | 85.9 | 468 |
| 1727366100 | 85.93 | -0.09 | -0.10 | 85.93 | 85.93 | 85.93 | 25 |
| 1727279700 | 86.02 | 0.05 | 0.06 | 86.02 | 86.02 | 86.02 | 5 |
| 1727193300 | 85.97 | -0.07 | -0.08 | 85.97 | 85.97 | 85.97 | 17 |
| 1727106900 | 86.04 | 0.16 | 0.19 | 85.98 | 86.04 | 85.98 | 14 |
| 1726847700 | 85.88 | -0.05 | -0.06 | 85.74 | 85.97 | 85.74 | 9071 |
| 1726761300 | 85.93 | 0.1 | 0.12 | 85.93 | 85.93 | 85.93 | 10 |
| 1726674900 | 85.83 | -0.19 | -0.22 | 86.21 | 86.21 | 85.83 | 1450 |
| 1726588500 | 86.02 | 0.03 | 0.03 | 85.99 | 86.02 | 85.99 | 66 |
| 1726502100 | 85.99 | -0.01 | -0.01 | 85.9 | 85.99 | 85.9 | 356 |
| 1726242900 | 86 | 0.2 | 0.23 | 85.85 | 86 | 85.85 | 6915 |
| 1726156500 | 85.8 | -0.11 | -0.13 | 85.8 | 85.8 | 85.8 | 25 |
| 1726070100 | 85.91 | 0.09 | 0.10 | 86.16 | 86.16 | 85.91 | 69 |
| 1725983700 | 85.82 | 0.03 | 0.03 | 85.82 | 85.82 | 85.82 | 57 |
| 1725897300 | 85.79 | 0.05 | 0.06 | 85.77 | 85.79 | 85.77 | 480 |
| 1725638100 | 85.74 | 0.06 | 0.07 | 85.74 | 85.74 | 85.74 | 30 |
| 1725551700 | 85.68 | 0.15 | 0.18 | 85.68 | 85.68 | 85.68 | 425 |
| 1725465300 | 85.53 | 0.25 | 0.29 | 85.54 | 85.56 | 85.42 | 691 |
| 1725378900 | 85.28 | 0.02 | 0.02 | 85.38 | 85.38 | 85.28 | 52 |
| 1725292500 | 85.26 | -0.16 | -0.19 | 85.41 | 85.41 | 85.26 | 82 |
| 1725033300 | 85.42 | 0.03 | 0.04 | 85.34 | 85.42 | 85.3 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
