UCapital24 Spa Historical Data - U24AXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0012	-85.7142857143	0.0014	0.01	0.0002	457880	0.00182951	DE
12	-0.0012	-85.7142857143	0.0014	0.01	0.0002	457880	0.00182951	DE
26	-0.0012	-85.7142857143	0.0014	0.01	0.0002	457880	0.00182951	DE
52	-0.0012	-85.7142857143	0.0014	0.01	0.0002	457880	0.00182951	DE
156	-0.0098	-98	0.01	0.01	0.0002	179068	0.00114477	DE
260	-0.0098	-98	0.01	0.01	0.0002	179068	0.00114477	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738169700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738083300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737996900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737737700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737651300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737564900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737478500	0.0002	-0.0002	-50.00	0.0002	0.0002	0.0002	1012000
1737392100	0.0004	-0.0008	-66.67	0.0026	0.0026	0.0004	805602
1737132900	0.0011999	-0.0026	-68.42	0.0008	0.0038	0.0008	137350
1737046500	0.0038	0	0.00	0.005	0.005	0.0026	191370
1736960100	0.0038	-0.0006	-13.64	0.005	0.007	0.0034	228300
1736873700	0.0044	0.0004	10.00	0.0074	0.0095999	0.0044	643790

Hot Features