We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1289.92 | 6.9 | 0.54 | 1282.72 | 1290.99 | 1282.72 | 0 |
| 1745510100 | 1283.02 | 4.87 | 0.38 | 1268.69 | 1283.33 | 1268.69 | 0 |
| 1745423700 | 1278.15 | 21.93 | 1.75 | 1265.38 | 1281.6 | 1265.38 | 0 |
| 1745337300 | 1256.22 | 5.48 | 0.44 | 1241.56 | 1256.3599 | 1241.56 | 0 |
| 1744905300 | 1250.74 | -2.56 | -0.20 | 1246.54 | 1254.99 | 1246.54 | 0 |
| 1744818900 | 1253.3 | -0.3 | -0.02 | 1238.7 | 1253.3 | 1238.7 | 55 |
| 1744732500 | 1253.6 | 9.83 | 0.79 | 1240.25 | 1254.65 | 1240.25 | 0 |
| 1744646100 | 1243.77 | 27.92 | 2.30 | 1233.73 | 1247.6099 | 1233.73 | 0 |
| 1744386900 | 1215.85 | 0 | 0.00 | 1215.85 | 1215.85 | 1215.85 | 0 |
| 1744300500 | 1215.85 | 0 | 0.00 | 1215.85 | 1215.85 | 1215.85 | 0 |
| 1744214100 | 1215.85 | 0 | 0.00 | 1215.85 | 1215.85 | 1215.85 | 0 |
| 1744127700 | 1215.85 | 19.58 | 1.64 | 1200.51 | 1223.82 | 1197.3 | 0 |
| 1744041300 | 1196.27 | -81.46 | -6.38 | 1179.98 | 1215.54 | 1179.94 | 0 |
| 1743782100 | 1277.73 | 0 | 0.00 | 1277.73 | 1277.73 | 1277.73 | 0 |
| 1743695700 | 1277.73 | -27.04 | -2.07 | 1282.91 | 1293.59 | 1275.79 | 50 |
| 1743609300 | 1304.77 | -4.93 | -0.38 | 1297.14 | 1306.03 | 1297.14 | 30 |
| 1743522900 | 1309.7 | 11.57 | 0.89 | 1298.3 | 1309.7 | 1298.3 | 30 |
| 1743436500 | 1298.13 | -11.26 | -0.86 | 1300.92 | 1303.43 | 1292.93 | 6 |
| 1743180900 | 1309.39 | -7.27 | -0.55 | 1313.84 | 1316.26 | 1307.69 | 10 |
| 1743094500 | 1316.66 | -4.2 | -0.32 | 1305.31 | 1319.42 | 1305.31 | 0 |
| 1743008100 | 1320.8599 | -8.52 | -0.64 | 1323.47 | 1329.29 | 1320.58 | 0 |
| 1742921700 | 1329.38 | 7.58 | 0.57 | 1317.8 | 1332.51 | 1317.8 | 5 |
| 1742835300 | 1321.8 | -0.14 | -0.01 | 1320.38 | 1327.17 | 1319.71 | 15 |
| 1742576100 | 1321.94 | -3 | -0.23 | 1315.6099 | 1322.18 | 1315.6099 | 0 |
| 1742489700 | 1324.94 | -6.62 | -0.50 | 1332.34 | 1332.47 | 1321.84 | 45 |
| 1742403300 | 1331.56 | 3.27 | 0.25 | 1325.79 | 1332.2 | 1325.79 | 0 |
| 1742316900 | 1328.29 | 5.62 | 0.42 | 1319.44 | 1330.26 | 1319.44 | 0 |
| 1742230500 | 1322.67 | 6.62 | 0.50 | 1315.57 | 1323 | 1315.57 | 5 |
| 1741971300 | 1316.05 | 6.06 | 0.46 | 1301.83 | 1320.1 | 1301.83 | 0 |
| 1741884900 | 1309.99 | -4.37 | -0.33 | 1305.66 | 1318.71 | 1305.66 | 0 |
| 1741798500 | 1314.3599 | 7.79 | 0.60 | 1306.73 | 1320.41 | 1306.73 | 0 |
| 1741712100 | 1306.57 | -11.26 | -0.85 | 1321.92 | 1322.9 | 1305.38 | 0 |
| 1741625700 | 1317.83 | -9.74 | -0.73 | 1322.93 | 1324.5 | 1317.42 | 0 |
| 1741366500 | 1327.57 | -9.05 | -0.68 | 1321.83 | 1331.18 | 1321.83 | 0 |
| 1741280100 | 1336.6199 | 5.12 | 0.38 | 1329.4 | 1337.73 | 1327.21 | 40 |
| 1741193700 | 1331.5 | 12.5 | 0.95 | 1324.3 | 1336.13 | 1324.3 | 0 |
| 1741107300 | 1319 | -21.42 | -1.60 | 1321.8 | 1331.76 | 1317.6199 | 0 |
| 1741020900 | 1340.42 | 11.03 | 0.83 | 1333.15 | 1343.25 | 1329.33 | 0 |
| 1740761700 | 1329.39 | -2.13 | -0.16 | 1318.79 | 1330.2 | 1318.79 | 0 |
| 1740675300 | 1331.52 | -7.53 | -0.56 | 1325.96 | 1335.04 | 1325.96 | 0 |
| 1740588900 | 1339.05 | 10.39 | 0.78 | 1327.35 | 1339.5 | 1327.35 | 5 |
| 1740502500 | 1328.66 | -0.92 | -0.07 | 1321.1 | 1332.93 | 1321.1 | 0 |
| 1740416100 | 1329.58 | -1.93 | -0.14 | 1325.91 | 1332.92 | 1325.91 | 0 |
| 1740156900 | 1331.51 | 1.33 | 0.10 | 1323.77 | 1334.3 | 1323.77 | 0 |
| 1740070500 | 1330.18 | 2.47 | 0.19 | 1323.65 | 1334.28 | 1323.65 | 0 |
| 1739984100 | 1327.71 | -12.49 | -0.93 | 1332.98 | 1339.8599 | 1327.39 | 0 |
| 1739897700 | 1340.2 | 1.61 | 0.12 | 1331.6199 | 1340.74 | 1331.6199 | 0 |
| 1739811300 | 1338.59 | 5.11 | 0.38 | 1327.72 | 1338.59 | 1327.72 | 0 |
| 1739552100 | 1333.48 | -0.56 | -0.04 | 1327.35 | 1337.64 | 1327.35 | 0 |
| 1739465700 | 1334.04 | 12.28 | 0.93 | 1322.91 | 1334.31 | 1322.91 | 0 |
| 1739379300 | 1321.76 | 1.57 | 0.12 | 1316.1099 | 1323.17 | 1316.1099 | 40 |
| 1739292900 | 1320.19 | 2.63 | 0.20 | 1310.59 | 1320.64 | 1310.59 | 0 |
| 1739206500 | 1317.56 | 6.94 | 0.53 | 1308.04 | 1318.05 | 1308.04 | 0 |
| 1738947300 | 1310.6199 | -5.65 | -0.43 | 1308.25 | 1315.95 | 1308.25 | 20 |
| 1738860900 | 1316.27 | 15.6 | 1.20 | 1298.6 | 1316.27 | 1298.6 | 0 |
| 1738774500 | 1300.67 | -0.41 | -0.03 | 1292.51 | 1301.24 | 1292.51 | 0 |
| 1738688100 | 1301.08 | 7.08 | 0.55 | 1289.03 | 1301.31 | 1289.03 | 0 |
| 1738601700 | 1294 | -7.96 | -0.61 | 1279.84 | 1294.8 | 1279.84 | 7 |
| 1738342500 | 1301.96 | -0.89 | -0.07 | 1298.33 | 1307.8599 | 1298.33 | 0 |
| 1738256100 | 1302.85 | 9.86 | 0.76 | 1291.3 | 1302.85 | 1291.3 | 5 |
| 1738169700 | 1292.99 | 4.3 | 0.33 | 1286.6199 | 1295.45 | 1286.6199 | 0 |
| 1738083300 | 1288.69 | 2.7 | 0.21 | 1280.38 | 1291.1 | 1280.38 | 30 |
| 1737996900 | 1285.99 | -3.14 | -0.24 | 1272.96 | 1287.91 | 1272.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
