Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | U7DAXL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.23 | 5.19 | 5.24 | 5.26 |
U7DAXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7DAXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.20 | 0.08 | 1.56% | 5.11 | 5.31 | 5.11 | 0 |
May 07 2024 | 5.12 | 0.48 | 10.34% | 4.72 | 5.13 | 4.71 | 0 |
May 06 2024 | 4.64 | 0.30 | 6.91% | 4.44 | 4.69 | 4.39 | 0 |
May 03 2024 | 4.34 | 0.12 | 2.84% | 4.34 | 4.51 | 4.23 | 0 |
May 02 2024 | 4.22 | -0.04 | -0.94% | 4.33 | 4.34 | 4.18 | 0 |
Apr 30 2024 | 4.26 | -0.37 | -7.99% | 4.61 | 4.71 | 4.24 | 0 |
Apr 29 2024 | 4.63 | -0.08 | -1.70% | 4.82 | 4.82 | 4.58 | 0 |
Apr 26 2024 | 4.71 | 0.43 | 10.05% | 4.45 | 4.75 | 4.42 | 0 |
Apr 25 2024 | 4.28 | -0.26 | -5.73% | 4.51 | 4.55 | 4.06 | 200 |
Apr 24 2024 | 4.54 | -0.16 | -3.40% | 4.84 | 4.89 | 4.54 | 0 |
Apr 23 2024 | 4.70 | 0.47 | 11.11% | 4.39 | 4.70 | 4.39 | 200 |
Apr 22 2024 | 4.23 | 0.18 | 4.44% | 4.19 | 4.28 | 4.09 | 0 |
Apr 19 2024 | 4.05 | -0.19 | -4.48% | 3.82 | 4.09 | 3.82 | 0 |
Apr 18 2024 | 4.24 | 0.09 | 2.17% | 4.24 | 4.26 | 4.04 | 0 |
Apr 17 2024 | 4.15 | 0.07 | 1.72% | 4.08 | 4.33 | 4.08 | 0 |
Apr 16 2024 | 4.08 | -0.43 | -9.53% | 4.20 | 4.30 | 4.03 | 1,200 |
Apr 15 2024 | 4.51 | 0.15 | 3.44% | 4.50 | 4.86 | 4.47 | 0 |
Apr 12 2024 | 4.36 | -0.09 | -2.02% | 4.66 | 4.81 | 4.30 | 200 |
Apr 11 2024 | 4.45 | -0.29 | -6.12% | 4.70 | 4.75 | 4.31 | 0 |
Apr 10 2024 | 4.74 | 0.04 | 0.85% | 4.83 | 4.99 | 4.53 | 0 |
Apr 09 2024 | 4.70 | -0.50 | -9.62% | 5.10 | 5.12 | 4.67 | 0 |