U7E50L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.58 | 0.01 | 0.12% | 8.16 | 8.61 | 8.06 | 0 |
May 23 2024 | 8.57 | 0.13 | 1.54% | 8.67 | 8.87 | 8.45 | 0 |
May 22 2024 | 8.44 | -0.36 | -4.09% | 8.52 | 8.57 | 8.39 | 0 |
May 21 2024 | 8.80 | -0.32 | -3.51% | 8.98 | 8.99 | 8.58 | 0 |
May 20 2024 | 9.12 | 0.29 | 3.28% | 9.00 | 9.19 | 8.99 | 0 |
May 17 2024 | 8.83 | -0.17 | -1.89% | 8.74 | 8.88 | 8.55 | 0 |
May 16 2024 | 9.00 | -0.27 | -2.91% | 9.42 | 9.43 | 8.97 | 0 |
May 15 2024 | 9.27 | 0.26 | 2.89% | 9.13 | 9.27 | 8.95 | 0 |
May 14 2024 | 9.01 | -0.05 | -0.55% | 8.96 | 9.03 | 8.85 | 0 |
May 13 2024 | 9.06 | 0.23 | 2.60% | 9.18 | 9.18 | 8.94 | 0 |
May 10 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
May 09 2024 | 8.83 | 0.46 | 5.50% | 8.48 | 8.86 | 8.35 | 0 |
May 08 2024 | 8.37 | 0.24 | 2.95% | 8.06 | 8.47 | 8.06 | 0 |
May 07 2024 | 8.13 | 0.60 | 7.97% | 7.65 | 8.14 | 7.61 | 0 |
May 06 2024 | 7.53 | 0.38 | 5.31% | 7.28 | 7.66 | 7.19 | 0 |
May 03 2024 | 7.15 | 0.29 | 4.23% | 7.03 | 7.36 | 6.94 | 0 |
May 02 2024 | 6.86 | -0.31 | -4.32% | 7.14 | 7.14 | 6.81 | 0 |
Apr 30 2024 | 7.17 | -0.62 | -7.96% | 7.83 | 7.93 | 7.12 | 0 |
Apr 29 2024 | 7.79 | -0.35 | -4.30% | 8.19 | 8.19 | 7.76 | 0 |
Apr 26 2024 | 8.14 | 0.89 | 12.28% | 7.83 | 8.24 | 7.67 | 0 |
Apr 25 2024 | 7.25 | -0.51 | -6.57% | 7.67 | 7.81 | 6.80 | 0 |
Apr 24 2024 | 7.76 | -0.33 | -4.08% | 8.37 | 8.37 | 7.76 | 0 |
Apr 23 2024 | 8.09 | 0.78 | 10.67% | 7.64 | 8.09 | 7.64 | 0 |
Apr 22 2024 | 7.31 | 0.36 | 5.18% | 7.26 | 7.46 | 7.08 | 0 |
Apr 19 2024 | 6.95 | -0.24 | -3.34% | 6.50 | 7.08 | 6.50 | 0 |
Apr 18 2024 | 7.19 | 0.16 | 2.28% | 7.18 | 7.22 | 6.88 | 0 |
Apr 17 2024 | 7.03 | 0.10 | 1.44% | 6.81 | 7.46 | 6.73 | 0 |
Apr 16 2024 | 6.93 | -0.67 | -8.82% | 6.99 | 7.28 | 6.83 | 0 |
Apr 15 2024 | 7.60 | 0.29 | 3.97% | 7.49 | 8.18 | 7.49 | 0 |
Apr 12 2024 | 7.31 | -0.22 | -2.92% | 7.87 | 8.13 | 7.19 | 0 |
Apr 11 2024 | 7.53 | -0.31 | -3.95% | 7.85 | 8.04 | 7.23 | 0 |
Apr 10 2024 | 7.84 | 0.06 | 0.77% | 8.03 | 8.27 | 7.33 | 0 |
Apr 09 2024 | 7.78 | -0.71 | -8.36% | 8.26 | 8.27 | 7.67 | 0 |
Apr 08 2024 | 8.49 | 0.46 | 5.73% | 8.15 | 8.55 | 8.02 | 0 |
Apr 05 2024 | 8.03 | -0.74 | -8.44% | 7.97 | 8.05 | 7.74 | 0 |
Apr 04 2024 | 8.77 | 0.02 | 0.23% | 8.67 | 8.96 | 8.67 | 0 |
Apr 03 2024 | 8.75 | 0.30 | 3.55% | 8.38 | 8.77 | 8.38 | 0 |
Apr 02 2024 | 8.45 | -0.59 | -6.53% | 9.01 | 9.42 | 8.38 | 0 |
Mar 28 2024 | 9.04 | 0.07 | 0.78% | 9.12 | 9.26 | 9.00 | 0 |
Mar 27 2024 | 8.97 | 0.15 | 1.70% | 8.76 | 9.13 | 8.75 | 0 |
Mar 26 2024 | 8.82 | 0.27 | 3.16% | 8.61 | 8.86 | 8.45 | 0 |
Mar 25 2024 | 8.55 | 0.08 | 0.94% | 8.33 | 8.60 | 8.18 | 0 |
Mar 22 2024 | 8.47 | -0.14 | -1.63% | 8.43 | 8.51 | 8.19 | 0 |
Mar 21 2024 | 8.61 | 0.52 | 6.43% | 8.73 | 8.73 | 8.26 | 0 |
Mar 20 2024 | 8.09 | -0.01 | -0.12% | 7.93 | 8.18 | 7.85 | 0 |
Mar 19 2024 | 8.10 | 0.23 | 2.92% | 7.76 | 8.10 | 7.76 | 0 |
Mar 18 2024 | 7.87 | -0.15 | -1.87% | 8.08 | 8.08 | 7.75 | 0 |
Mar 15 2024 | 8.02 | 0.07 | 0.88% | 7.92 | 8.28 | 7.91 | 0 |
Mar 14 2024 | 7.95 | -0.62 | -7.23% | 8.16 | 8.39 | 7.92 | 0 |
Mar 13 2024 | 8.57 | 0.68 | 8.62% | 7.95 | 8.68 | 7.91 | 0 |
Mar 12 2024 | 7.89 | 0.55 | 7.49% | 7.58 | 7.90 | 7.29 | 0 |
Mar 11 2024 | 7.34 | -0.38 | -4.92% | 7.45 | 7.45 | 7.15 | 0 |
Mar 08 2024 | 7.72 | -0.14 | -1.78% | 7.90 | 7.96 | 7.72 | 0 |
Mar 07 2024 | 7.86 | 0.63 | 8.71% | 7.14 | 7.87 | 7.00 | 0 |
Mar 06 2024 | 7.23 | 0.24 | 3.43% | 7.01 | 7.28 | 6.96 | 0 |
Mar 05 2024 | 6.99 | -0.21 | -2.92% | 7.07 | 7.20 | 6.97 | 0 |
Mar 04 2024 | 7.20 | 0.14 | 1.98% | 7.11 | 7.25 | 7.08 | 0 |
Mar 01 2024 | 7.06 | 0.08 | 1.15% | 7.18 | 7.19 | 6.87 | 0 |
Feb 29 2024 | 6.98 | 0.02 | 0.29% | 7.01 | 7.10 | 6.84 | 0 |
Feb 28 2024 | 6.96 | -0.05 | -0.71% | 6.98 | 6.99 | 6.88 | 0 |
Feb 27 2024 | 7.01 | 0.22 | 3.24% | 6.72 | 7.02 | 6.72 | 0 |
Feb 26 2024 | 6.79 | -0.09 | -1.31% | 6.77 | 6.86 | 6.75 | 0 |