Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | U7E50S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.169 | 0.1685 | 0.174 | 0.172 | 0.1695 |
U7E50S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7E50S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.171 | 0.0015 | 0.88% | 0.169 | 0.174 | 0.1685 | 0 |
Jun 06 2024 | 0.1695 | -0.0035 | -2.02% | 0.1705 | 0.1715 | 0.168 | 0 |
Jun 05 2024 | 0.173 | -0.009 | -4.95% | 0.179 | 0.179 | 0.172 | 0 |
Jun 04 2024 | 0.182 | 0.0055 | 3.12% | 0.178 | 0.1835 | 0.178 | 0 |
Jun 03 2024 | 0.1765 | -0.003 | -1.67% | 0.1735 | 0.177 | 0.173 | 0 |
May 31 2024 | 0.1795 | 0.001 | 0.56% | 0.1775 | 0.1805 | 0.1765 | 0 |
May 30 2024 | 0.1785 | -0.0025 | -1.38% | 0.183 | 0.1835 | 0.1785 | 0 |
May 29 2024 | 0.181 | 0.0065 | 3.72% | 0.1755 | 0.182 | 0.1745 | 0 |
May 28 2024 | 0.1745 | 0.002 | 1.16% | 0.172 | 0.176 | 0.17 | 0 |
May 27 2024 | 0.1725 | -0.0015 | -0.86% | 0.1745 | 0.1745 | 0.1725 | 0 |
May 24 2024 | 0.174 | 0.00 | 0.00% | 0.1775 | 0.1785 | 0.1735 | 0 |
May 23 2024 | 0.174 | -0.001 | -0.57% | 0.1735 | 0.175 | 0.171 | 0 |
May 22 2024 | 0.175 | 0.002 | 1.16% | 0.173 | 0.1755 | 0.1725 | 0 |
May 21 2024 | 0.173 | 0.0025 | 1.47% | 0.172 | 0.1745 | 0.1715 | 0 |
May 20 2024 | 0.1705 | -0.002 | -1.16% | 0.1715 | 0.1715 | 0.17 | 0 |
May 17 2024 | 0.1725 | 0.001 | 0.58% | 0.1725 | 0.1745 | 0.172 | 0 |
May 16 2024 | 0.1715 | 0.0025 | 1.48% | 0.1685 | 0.1715 | 0.1685 | 0 |
May 15 2024 | 0.169 | -0.002 | -1.17% | 0.1705 | 0.1715 | 0.169 | 0 |
May 14 2024 | 0.171 | -0.0005 | -0.29% | 0.1715 | 0.1725 | 0.171 | 0 |
May 13 2024 | 0.1715 | 0.00 | 0.00% | 0.1705 | 0.1725 | 0.1705 | 0 |
May 10 2024 | 0.1715 | -0.003 | -1.72% | 0.173 | 0.173 | 0.17 | 0 |
May 09 2024 | 0.1745 | -0.003 | -1.69% | 0.1775 | 0.179 | 0.174 | 0 |
May 08 2024 | 0.1775 | -0.0025 | -1.39% | 0.1805 | 0.1805 | 0.1765 | 0 |